Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

HederaHBAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0775

-0.00117

(

-1.49%

)

Official Links

Website

Announcement

Source Code

Info

Rank 40

Categories:

Bid

US$ 0.07749

Exchange

COINBASE

Ask

US$ 0.07752

Last Trade Time

20:27:11

Volume (24h)

$ 1,065,916

Last Trade Size

14.20

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0775

Fully Diluted Market Cap

US$ 3,875,000,000

Genesis Date

Days Range 0.07657-0.07904

52 Weeks Range 0.07208-0.30515

Circulating Supply 50,000,000,000 / 50,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Coinbase	9201640.4	0.078725	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 724,399.00	HBAR/USD	/crypto/Hedera-HBAR	1	/crypto/Hedera-HBAR	27.8491573168	15 hours ago
Upbit	6107942.81155	118.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 723,791,223.00	HBAR/KRW	/crypto/Hedera-HBAR	2	/crypto/Hedera-HBAR	18.4859495532	15 hours ago
Bithumb	4808893.19347	118.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 569,853,843.00	HBAR/KRW	/crypto/Hedera-HBAR	3	/crypto/Hedera-HBAR	14.5543204519	15 hours ago
HitBTC	3755446	0.0788305	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 296,043.00	HBAR/USDT	/crypto/Hedera-HBAR	4	/crypto/Hedera-HBAR	11.3660175689	15 hours ago
LBank	2322386	0.07872	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 182,818.00	HBAR/USDT	/crypto/Hedera-HBAR	5	/crypto/Hedera-HBAR	7.02880032829	15 hours ago
Gate	1982016.58	0.07882	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 156,222.00	HBAR/USDT	/crypto/Hedera-HBAR	6	/crypto/Hedera-HBAR	5.99865775465	15 hours ago
Kraken	1770032.85913	0.07875	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 139,390.00	HBAR/USD	/crypto/Hedera-HBAR	7	/crypto/Hedera-HBAR	5.35707997781	15 hours ago
Crypto.com	911878	0.078749	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 71,809.00	HBAR/USD	/crypto/Hedera-HBAR	8	/crypto/Hedera-HBAR	2.75983767804	15 hours ago
Bitstamp by Robinhood	733836.31	0.0787425	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 57,784.00	HBAR/USD	/crypto/Hedera-HBAR	9	/crypto/Hedera-HBAR	2.22098690598	15 hours ago
KuCoin	666455.2682	0.078785	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 52,506.00	HBAR/USDT	/crypto/Hedera-HBAR	10	/crypto/Hedera-HBAR	2.01705530774	15 hours ago
Bitvavo	348106.483091	0.068976	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 24,010.00	HBAR/EUR	/crypto/Hedera-HBAR	11	/crypto/Hedera-HBAR	1.05355912524	15 hours ago
Coinbase	200260.1	0.07882	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USDT	$ 15,784.00	HBAR/USDT	/crypto/Hedera-HBAR	12	/crypto/Hedera-HBAR	0.606095738014	15 hours ago
HitBTC	169692	1.238E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0.00000000	HBAR/BTC	/crypto/Hedera-HBAR	13	/crypto/Hedera-HBAR	0.513580078983	15 hours ago
Kraken	27259.10524	0.068955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 1,879.00	HBAR/EUR	/crypto/Hedera-HBAR	14	/crypto/Hedera-HBAR	0.0825008451911	15 hours ago
Bitstamp by Robinhood	20042.94	0.068957	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 1,382.00	HBAR/EUR	/crypto/Hedera-HBAR	15	/crypto/Hedera-HBAR	0.0606608131688	15 hours ago
KuCoin	9951.1377	1.238E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	BTC	BTC 0.00000000	HBAR/BTC	/crypto/Hedera-HBAR	16	/crypto/Hedera-HBAR	0.0301175428773	15 hours ago
Crypto.com	5162	0.0788245	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 406.00	HBAR/USDT	/crypto/Hedera-HBAR	17	/crypto/Hedera-HBAR	0.0156230132694	15 hours ago
LATOKEN	0	0.07877	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	HBAR/USDT	/crypto/Hedera-HBAR	18	/crypto/Hedera-HBAR	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08242	-0.00492	-5.96942489687	0.07793	0.08472	14312684	CX
4	0.08808	-0.01058	-12.0118074478	0.07657	0.10972	32456714.4357	CX
12	0.08716	-0.00966	-11.0830656264	0.07657	0.10972	24242281.6538	CX
26	0.11386	-0.03636	-31.9339539786	0.07208	0.13496	36431331.284	CX
52	0.13375	-0.05625	-42.0560747664	0.07208	0.30515	51260241.7986	CX
156	0.0503	0.0272	54.0755467197	0.04155	0.401	123606291.703	CX
260	0.16589	-0.08839	-53.282295497	0.03567	0.57	80616724.2866	CX

Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics... Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group. The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.07851	0.00039	0.50	0.07801	0.08055	0.07797	11784047
1782085800	0.07812	-0.00241	-2.99	0.08048	0.08073	0.07793	9083028
1781999400	0.08053	0.00028	0.35	0.08038	0.0808	0.07928	8363286
1781913000	0.08025	0.00019	0.24	0.08012	0.08133	0.07868	12525743
1781826600	0.08006	-0.00098	-1.21	0.08128	0.08212	0.0786	18635043
1781740200	0.08104	0.00047	0.58	0.08094	0.08234	0.07938	20231023
1781653800	0.08057	-0.00191	-2.32	0.08242	0.08472	0.08032	19566616
1781567400	0.08248	0.0014	1.73	0.08116	0.08456	0.0806	37169515
1781481000	0.08108	0.00281	3.59	0.07828	0.08108	0.07685	15350959
1781394600	0.07827	0.00053	0.68	0.0778	0.07892	0.07677	12509951
1781308200	0.07774	-0.0017	-2.14	0.07916	0.08041	0.07748	25030110
1781221800	0.07944	0.0003	0.38	0.07774	0.08013	0.07685	21627453
1781135400	0.07914	-0.00012	-0.15	0.07953	0.07969	0.07743	12357063
1781049000	0.07926	-0.00203	-2.50	0.08125	0.08162	0.07857	15380914
1780962600	0.08129	-0.00053	-0.65	0.08181	0.08324	0.08076	16969295
1780876200	0.08182	0.00202	2.53	0.07983	0.08286	0.07938	17688751
1780789800	0.0798	-0.00042	-0.52	0.08051	0.08128	0.07657	37909172
1780703400	0.08022	-0.00326	-3.91	0.08343	0.08387	0.07738	67521562
1780617000	0.08348	-0.00179	-2.10	0.08515	0.08764	0.08152	48695319
1780530600	0.08527	-0.00147	-1.69	0.08672	0.08904	0.08458	32286646
1780444200	0.08674	-0.00547	-5.93	0.09207	0.09269	0.08578	41949127
1780357800	0.09221	-0.00429	-4.45	0.09654	0.09779	0.09143	41368508
1780271400	0.0965	0.00166	1.75	0.09474	0.09931	0.09359	37945406
1780185000	0.09484	-0.00413	-4.17	0.09971	0.10972	0.0944	147125356
1780098600	0.09897	0.00761	8.33	0.09146	0.09903	0.0883	77859485
1780012200	0.09136	0.0059	6.90	0.08546	0.09248	0.08168	80035944
1779925800	0.08546	-0.00115	-1.33	0.08646	0.08683	0.08525	8585165
1779839400	0.08661	-0.0014	-1.59	0.08808	0.0892	0.0862	13233507
1779753000	0.08801	-0.00047	-0.53	0.08839	0.0898	0.08787	9154923
1779666600	0.08848	-0.00117	-1.31	0.08962	0.08992	0.08711	10456316
1779580200	0.08965	0.00191	2.18	0.08787	0.09092	0.08531	21562455
1779493800	0.08774	-0.00207	-2.30	0.0898	0.09091	0.08755	19230718
1779407400	0.08981	0.00131	1.48	0.0885	0.0907	0.08779	16914408
1779321000	0.0885	-0.0001	-0.11	0.0885	0.0885	0.0885	0
1779234600	0.0886	-0.00151	-1.68	0.0903	0.09096	0.0879	11663325
1779148200	0.09011	0.00057	0.64	0.09004	0.09027	0.08805	16085591
1779061800	0.08954	-0.00165	-1.81	0.09126	0.09126	0.08827	8412357
1778975400	0.09119	-0.00166	-1.79	0.09289	0.09306	0.09	16960665
1778889000	0.09285	-0.00202	-2.13	0.09507	0.09576	0.09124	33714283
1778802600	0.09487	0.00136	1.45	0.09355	0.09852	0.09247	27543653
1778716200	0.09351	-0.00025	-0.27	0.09382	0.09558	0.09164	14410537
1778629800	0.09376	-0.00306	-3.16	0.09688	0.09728	0.09266	15526713
1778543400	0.09682	-0.00081	-0.83	0.09744	0.09775	0.09498	16846977
1778457000	0.09763	0.00483	5.20	0.09283	0.09962	0.0922	35277581
1778370600	0.0928	0.000406	0.44	0.09279	0.09514	0.0916	24473757
1778284200	0.092394	0.002334	2.59	0.0902	0.093417	0.089733	11668624
1778197800	0.09006	-0.00119	-1.30	0.09137	0.09173	0.08936	11640231
1778111400	0.09125	0.00093	1.03	0.09032	0.09315	0.09019	22575745
1778025000	0.09032	0.00275	3.14	0.08769	0.09111	0.08769	22750817
1777938600	0.08757	-0.00018	-0.21	0.0877	0.08961	0.08724	23508239
1777852200	0.08775	-0.00087	-0.98	0.08867	0.0887	0.08748	6429811
1777765800	0.08862	0.00053	0.60	0.08815	0.08913	0.0876	7267538
1777679400	0.08809	0.00074	0.85	0.08734	0.08865	0.08734	10668842
1777593000	0.08735	-0.00131	-1.48	0.08862	0.08927	0.08726	11796039
1777506600	0.08866	-0.00022	-0.25	0.08895	0.09103	0.087	19728596
1777420200	0.08888	-0.0007	-0.78	0.08974	0.08974	0.08817	14624282
1777333800	0.08958	-0.00298	-3.22	0.09254	0.09315	0.08901	35227308
1777247400	0.09256	0.00132	1.45	0.09126	0.09326	0.09057	19777876
1777161000	0.09124	0.00025	0.27	0.09102	0.09219	0.09021	20042257
1777074600	0.09099	0.00015	0.17	0.09081	0.09226	0.09009	28232418
1776988200	0.09084	-8.0E-5	-0.09	0.09085	0.09145	0.08975	17280367
1776901800	0.09092	0.00046	0.51	0.09039	0.09347	0.08986	35127525
1776815400	0.09046	0.00076	0.85	0.08976	0.0914	0.08879	18024508
1776729000	0.0897	0.00229	2.62	0.08732	0.09059	0.08732	27275875
1776642600	0.08741	-0.00172	-1.93	0.08878	0.08966	0.08701	16583556
1776556200	0.08913	-0.00168	-1.85	0.0908	0.09112	0.08795	18612005
1776469800	0.09081	0.00028	0.31	0.09076	0.09357	0.08861	47787385
1776383400	0.09053	0.00361	4.15	0.08707	0.09196	0.08638	48096682
1776297000	0.08692	0.00179	2.10	0.0851	0.08749	0.08486	17546793
1776210600	0.08513	-0.00273	-3.11	0.08784	0.08784	0.08453	19683487
1776124200	0.08786	0.0027	3.17	0.08521	0.08815	0.08443	27435269
1776037800	0.08516	-0.00313	-3.55	0.08833	0.08864	0.08509	20455755
1775951400	0.08829	-0.00114	-1.27	0.08954	0.08989	0.08794	14686979
1775865000	0.08943	-4.0E-5	-0.04	0.08934	0.09054	0.08778	20012631
1775778600	0.08947	0.00038	0.43	0.08894	0.0917	0.08766	21705928
1775692200	0.08909	-0.00351	-3.79	0.09192	0.09485	0.08851	42654388
1775605800	0.0926	0.00525	6.01	0.08748	0.09295	0.08586	26975197
1775519400	0.08735	-0.00061	-0.69	0.08832	0.09013	0.08698	16919094
1775433000	0.08796	0.00054	0.62	0.08751	0.08813	0.08608	11086788
1775346600	0.08742	-0.00027	-0.31	0.08767	0.0878	0.08679	1497662
1775260200	0.08769	-0.00025	-0.28	0.08794	0.09035	0.08725	15103304
1775173800	0.08794	-0.0005	-0.57	0.08843	0.08956	0.08487	20153105
1775087400	0.08844	0.00086	0.98	0.08752	0.09114	0.08742	23653132
1775001000	0.08758	0.00039	0.45	0.08716	0.08832	0.08356	35033332
1774914600	0.08719	-0.00076	-0.86	0.08794	0.0909	0.08685	14020019
1774828200	0.08795	-0.00168	-1.87	0.08977	0.09031	0.08609	11023796
1774741800	0.08963	0.00059	0.66	0.08913	0.09184	0.08833	10895682
1774655400	0.08904	-0.0021	-2.30	0.0911	0.09168	0.0885	20220023
1774569000	0.09114	-0.00345	-3.65	0.09472	0.09473	0.09042	16382763
1774482600	0.09459	0.00035	0.37	0.09434	0.09587	0.09384	15584953
1774396200	0.09424	0.00117	1.26	0.09322	0.09439	0.09175	2476580
1774309800	0.09307	0.00382	4.28	0.08924	0.09541	0.08876	23147825
1774223400	0.08925	-0.00329	-3.56	0.09082	0.09228	0.08807	22676827
1774137000	0.09254	-0.00083	-0.89	0.09317	0.09374	0.09235	7513686