METAXMETAX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.001917

0.00000754

(

0.39%

)

Official Links

Website

Discord

Info

Rank 2795

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.001725

Exchange

GATE

Ask

US$ 0.018787

Last Trade Time

10:59:03

Volume (24h)

$ 145

Last Trade Size

986.21

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003401

Fully Diluted Market Cap

US$ 38,342

Genesis Date

11/8/2021

Days Range 0.001905-0.001919

52 Weeks Range 0.001773-0.057067

Circulating Supply 0 / 20,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741996929	METAX/ETH	https://gate.io/trade/METAX_ETH	ETH	1	https://gate.io/trade/METAX_ETH	0	3 hours ago
0.001526	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742008688	METAX/USDT	https://gate.io/trade/METAX_USDT	USDT	2	https://gate.io/trade/METAX_USDT	0	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00213693	-0.00021984	-10.2876556555	0.00177313	0.01166647	41403.9812651	CX
4	0.00272609	-0.000809	-29.6762029133	0.00177313	0.01550559	51754.9765814	CX
12	0.00382107	-0.00190398	-49.828451193	0.00177313	0.019665	52906.8622957	CX
26	0.01208915	-0.01017206	-84.1420612698	0.00177313	0.019665	48435.6448303	CX
52	0.04440147	-0.04248438	-95.6823726782	0.00177313	0.057067	676616.518861	CX
156	0.82427827	-0.82236118	-99.7674219897	0.00177313	1.56335556	324447.25124	CX
260	2.11887384	-2.11695675	-99.9095231644	0.00177313	9.10737549	288340.596048	CX

MetaverseX is a decentralized virtual world sandbox building game that supports NFT creation & trading and Play To Earn mode.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1741996200	0.00191337	5.0E-5	2.68	0.00186342	0.00194461	0.00186226	0
1741909800	0.00186377	-4.2E-5	-2.20	0.00190933	0.00191454	0.00182381	0
1741823400	0.00190588	-1.5E-5	-0.78	0.00191971	0.00195321	0.00183399	0
1741737000	0.00192137	4.0E-5	2.13	0.00185973	0.00196105	0.00177313	0
1741650600	0.00188177	-0.000127	-6.32	0.0021657	0.01166647	0.0018114	289827
1741564200	0.00200918	-0.000185	-8.43	0.0022002	0.00220915	0.00199557	0
1741477800	0.00219394	5.7E-5	2.67	0.00213693	0.00223086	0.00210614	0
1741391400	0.00213707	-6.6E-5	-3.00	0.0021657	0.00225746	0.00211445	289827
1741305000	0.00220343	-4.5E-5	-2.00	0.00224133	0.00231976	0.00217996	0
1741218600	0.00224876	7.8E-5	3.59	0.0021657	0.00226893	0.00215517	0
1741132200	0.0021706	1.6E-5	0.74	0.00214352	0.00221973	0.00201214	0
1741045800	0.00215467	-0.000361	-14.35	0.00251601	0.00252372	0.00209831	289827
1740959400	0.00251597	0.00030751	13.92	0.00221459	0.00254952	0.00217769	0
1740873000	0.00220846	-2.6E-5	-1.16	0.00223146	0.00227822	0.00214542	0
1740786600	0.00223414	-6.8E-5	-2.95	0.00230645	0.00230921	0.00207936	0
1740700200	0.00230248	-2.7E-5	-1.16	0.00234153	0.0023776	0.00223715	0
1740613800	0.00232935	-0.000168	-6.73	0.00249381	0.00250166	0.00226324	0
1740527400	0.00249779	-1.8E-5	-0.72	0.00251601	0.00252834	0.0023463	0
1740441000	0.00251604	-0.000303	-10.75	0.00267301	0.01550559	0.00249695	289827
1740354600	0.00281904	5.3E-5	1.92	0.00276465	0.00283974	0.00274657	0
1740268200	0.0027662	0.0001055	3.97	0.00266126	0.002795	0.00265552	0
1740181800	0.0026607	-8.1E-5	-2.95	0.00273851	0.00284189	0.00261816	0
1740095400	0.00274213	2.7E-5	0.99	0.0027162	0.00276773	0.00270917	0
1740009000	0.00271485	5.0E-5	1.88	0.00266996	0.00273563	0.00265626	0
1739922600	0.00266524	-7.5E-5	-2.74	0.00274319	0.00275016	0.00260693	0
1739836200	0.00274056	8.0E-5	3.01	0.00267301	0.00284736	0.00266514	289827
1739749800	0.00266048	-3.0E-5	-1.12	0.00269387	0.0027255	0.00265652	0
1739663400	0.00269052	-3.5E-5	-1.28	0.00272609	0.00273914	0.0026773	0
1739577000	0.00272601	5.0E-5	1.87	0.00267301	0.00278819	0.00266514	0
1739490600	0.00267646	-5.9E-5	-2.16	0.00273513	0.00275599	0.00261347	0
1739404200	0.00273512	0.00013051	5.01	0.00260841	0.00279128	0.00255934	0
1739317800	0.00260461	-5.4E-5	-2.03	0.00266455	0.00272411	0.00258413	0
1739231400	0.00265888	2.8E-5	1.06	0.00278981	0.00285567	0.00263024	289827
1739145000	0.00263069	-7.0E-6	-0.27	0.0026315	0.00268172	0.00253875	0
1739058600	0.00263737	1.2E-5	0.46	0.00262309	0.00266255	0.00258993	0
1738972200	0.00262489	-5.4E-5	-2.02	0.00269576	0.00279825	0.00256806	0
1738885800	0.00267879	-0.000108	-3.88	0.00278981	0.00285567	0.00266691	0
1738799400	0.00278698	6.6E-5	2.43	0.00272828	0.00282281	0.00271399	0
1738713000	0.00272103	-0.000161	-5.59	0.00288346	0.00289035	0.0026368	0
1738626600	0.00288189	3.7E-5	1.30	0.00285458	0.01420274	0.00253592	289827
1738540200	0.00284509	-0.000282	-9.02	0.00312198	0.00316047	0.00275831	0
1738453800	0.00312692	-0.000161	-4.90	0.00330078	0.00332781	0.00310365	0
1738367400	0.00328811	3.5E-5	1.08	0.00325259	0.00343666	0.0032145	0
1738281000	0.00325266	0.00013432	4.31	0.00311016	0.00328289	0.0030929	0
1738194600	0.00311834	4.7E-5	1.53	0.00309046	0.00316699	0.00306138	0
1738108200	0.00307106	-9.6E-5	-3.03	0.00320008	0.00322095	0.00304173	0
1738021800	0.00316714	-7.0E-5	-2.16	0.00329712	0.01896048	0.00303597	289827
1737935400	0.00323699	-8.6E-5	-2.59	0.00331362	0.00335959	0.00323699	0
1737849000	0.00332302	1.1E-5	0.33	0.00331037	0.00334928	0.0032736	0
1737762600	0.00331199	-1.9E-5	-0.57	0.00333809	0.00341625	0.00327694	0
1737676200	0.00333055	8.6E-5	2.65	0.00324368	0.00334495	0.00319166	0
1737589800	0.00324469	-7.7E-5	-2.32	0.00333263	0.00336514	0.00323083	0
1737503400	0.00332174	6.1E-5	1.87	0.00326795	0.00336382	0.00320548	0
1737417000	0.00326029	3.6E-5	1.12	0.00329712	0.01955271	0.00312936	289827
1737330600	0.00322395	-8.7E-5	-2.63	0.00329712	0.00344318	0.00312936	0
1737244200	0.00331084	-0.000169	-4.86	0.00347646	0.00349505	0.00323254	0
1737157800	0.00348017	0.00017849	5.41	0.00330667	0.00352555	0.00330667	0
1737071400	0.00330168	-0.000139	-4.04	0.00344506	0.00345496	0.00326705	0
1736985000	0.00344077	0.00021532	6.68	0.00322223	0.00347437	0.00318636	0
1736898600	0.00322545	9.6E-5	3.07	0.00313456	0.00325201	0.00312759	0
1736812200	0.00312943	-0.000133	-4.08	0.00326615	0.0188638	0.00294667	289827
1736725800	0.0032625	-2.5E-5	-0.76	0.00328217	0.00329648	0.00322684	0
1736639400	0.00328794	1.5E-5	0.46	0.00326615	0.00331692	0.00322272	0
1736553000	0.00327276	6.0E-5	1.87	0.00333578	0.00335947	0.00320007	289827
1736466600	0.00321276	-0.000117	-3.51	0.00332286	0.00335474	0.00316791	0
1736380200	0.00332992	-4.7E-5	-1.39	0.00338102	0.00341243	0.00321295	0
1736293800	0.00337713	-0.000309	-8.38	0.00368929	0.00370068	0.00335834	0
1736207400	0.00368627	4.7E-5	1.29	0.00333578	0.019665	0.00331186	289827
1736121000	0.00363961	-1.8E-5	-0.49	0.00365553	0.00366913	0.00360129	0
1736034600	0.00365728	5.2E-5	1.44	0.00360673	0.00366962	0.00357487	0
1735948200	0.00360501	0.00015843	4.60	0.00345174	0.00362743	0.00342592	0
1735861800	0.00344658	9.6E-5	2.86	0.00333578	0.00349074	0.00331186	289827
1735775400	0.00335085	1.8E-5	0.54	0.00333578	0.00336665	0.00331186	0
1735689000	0.00333289	-2.0E-5	-0.60	0.00335612	0.00344228	0.00331328	0
1735602600	0.00335323	-2.0E-6	-0.06	0.00333113	0.00343054	0.00330021	289827
1735516200	0.00335495	-4.0E-5	-1.18	0.00339482	0.00340581	0.00332322	0
1735429800	0.00339515	7.0E-5	2.11	0.00332946	0.00340507	0.00332382	0
1735343400	0.00332532	-5.0E-6	-0.15	0.00333113	0.00343054	0.00330513	0
1735257000	0.0033299	-0.000162	-4.64	0.00350621	0.00351074	0.00330266	0
1735170600	0.00349207	-1.0E-6	-0.03	0.00348677	0.00354069	0.00344216	0
1735084200	0.00349356	7.8E-5	2.28	0.00341521	0.00353287	0.00335849	14096
1734997800	0.00341588	0.0001428	4.36	0.00368399	0.00370766	0.00326919	289827
1734911400	0.00327308	-0.000395	-10.77	0.00368399	0.00372717	0.00324767	82661
1734825000	0.00366774	-0.000145	-3.80	0.00382107	0.00390849	0.00362219	0
1734738600	0.00381262	2.8E-5	0.74	0.0037594	0.00383817	0.00342707	0
1734652200	0.00378436	-0.001292	-25.45	0.00506637	0.00520249	0.00374788	1818
1734565800	0.00507613	-0.000356	-6.55	0.00544269	0.00546396	0.00507186	0
1734479400	0.00543177	-0.000963	-15.06	0.00636155	0.00646566	0.00538984	59977
1734393000	0.00639459	0.00086053	15.55	0.00690085	0.00715044	0.00551766	292239
1734306600	0.00553406	-0.001424	-20.47	0.00696961	0.00702955	0.00538626	56106
1734220200	0.00695795	0.00032364	4.88	0.00664751	0.00780854	0.0066182	15754