Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

HederaHBAR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.08534

0.0002

(

0.23%

)

Official Links

Website

Announcement

Source Code

Info

Rank 39

Categories:

Bid

US$ 0.08532

Exchange

COINBASE

Ask

US$ 0.08533

Last Trade Time

16:19:10

Volume (24h)

$ 2,991,354

Last Trade Size

12.90

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.08534

Fully Diluted Market Cap

US$ 4,267,000,000

Genesis Date

Days Range 0.08152-0.08764

52 Weeks Range 0.07208-0.30515

Circulating Supply 50,000,000,000 / 50,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	80109714.3786	128.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 10,294,098,297.00	HBAR/KRW	/crypto/Hedera-HBAR	1	/crypto/Hedera-HBAR	33.5123031669	11 hours ago
Coinbase	63966000	0.086335	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 5,522,504.00	HBAR/USD	/crypto/Hedera-HBAR	2	/crypto/Hedera-HBAR	26.758901851	11 hours ago
Bitvavo	20693949.2482	0.0743905	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 1,539,433.00	HBAR/EUR	/crypto/Hedera-HBAR	3	/crypto/Hedera-HBAR	8.65690142957	11 hours ago
Bithumb	19250510.3577	128	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 2,464,065,325.00	HBAR/KRW	/crypto/Hedera-HBAR	4	/crypto/Hedera-HBAR	8.05306752407	11 hours ago
Gate	18837574.44	0.086415	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1,627,848.00	HBAR/USDT	/crypto/Hedera-HBAR	5	/crypto/Hedera-HBAR	7.88032400887	11 hours ago
HitBTC	11747910	0.086402	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 1,015,042.00	HBAR/USDT	/crypto/Hedera-HBAR	6	/crypto/Hedera-HBAR	4.91450412164	11 hours ago
Kraken	7549166.53161	0.08438	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 636,998.00	HBAR/USD	/crypto/Hedera-HBAR	7	/crypto/Hedera-HBAR	3.15804343364	11 hours ago
KuCoin	5757166.9331	0.08642	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 497,534.00	HBAR/USDT	/crypto/Hedera-HBAR	8	/crypto/Hedera-HBAR	2.40839609953	11 hours ago
Bitstamp by Robinhood	5222145.50474	0.08633	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 450,827.00	HBAR/USD	/crypto/Hedera-HBAR	9	/crypto/Hedera-HBAR	2.18458054299	11 hours ago
Crypto.com	2827356	0.0863515	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 244,146.00	HBAR/USD	/crypto/Hedera-HBAR	10	/crypto/Hedera-HBAR	1.18276805962	11 hours ago
Coinbase	1473002.1	0.08641	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USDT	$ 127,282.00	HBAR/USDT	/crypto/Hedera-HBAR	11	/crypto/Hedera-HBAR	0.616201085268	11 hours ago
Kraken	902598.54309	0.072425	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 65,370.00	HBAR/EUR	/crypto/Hedera-HBAR	12	/crypto/Hedera-HBAR	0.377584120086	11 hours ago
Crypto.com	258100	0.086405	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 22,301.00	HBAR/USDT	/crypto/Hedera-HBAR	13	/crypto/Hedera-HBAR	0.107970993461	11 hours ago
Bitstamp by Robinhood	194159.63022	0.07439	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 14,443.00	HBAR/EUR	/crypto/Hedera-HBAR	14	/crypto/Hedera-HBAR	0.0812228135021	11 hours ago
LBank	142641.06558	0.08641	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 12,325.00	HBAR/USDT	/crypto/Hedera-HBAR	15	/crypto/Hedera-HBAR	0.0596710482722	11 hours ago
LATOKEN	108770.86	0.086457285	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 9,404.00	HBAR/USDT	/crypto/Hedera-HBAR	16	/crypto/Hedera-HBAR	0.0455021224868	11 hours ago
KuCoin	4918.554	1.342E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BTC	BTC 0.00000000	HBAR/BTC	/crypto/Hedera-HBAR	17	/crypto/Hedera-HBAR	0.00205757908475	11 hours ago
HitBTC	0	1.342E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	HBAR/BTC	/crypto/Hedera-HBAR	18	/crypto/Hedera-HBAR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08546	-0.00012	-0.140416569155	0.08168	0.10972	65510067.9	CX
4	0.09137	-0.00603	-6.59954033052	0.08168	0.10972	28640438.2643	CX
12	0.09432	-0.00898	-9.52078032231	0.08168	0.10972	24061662.9084	CX
26	0.14639	-0.06105	-41.7036682834	0.07208	0.14658	38495965.6906	CX
52	0.17234	-0.087	-50.4816061274	0.07208	0.30515	55747563.2445	CX
156	0.05039	0.03495	69.3589998015	0.04	0.401	123972294.322	CX
260	0.25389	-0.16855	-66.3870179999	0.03567	0.57	80428762.8277	CX

Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics... Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group. The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.08527	-0.00147	-1.69	0.08672	0.08904	0.08458	32286646
1780444200	0.08674	-0.00547	-5.93	0.09207	0.09269	0.08578	41949127
1780357800	0.09221	-0.00429	-4.45	0.09654	0.09779	0.09143	41368508
1780271400	0.0965	0.00166	1.75	0.09474	0.09931	0.09359	37945406
1780185000	0.09484	-0.00413	-4.17	0.09971	0.10972	0.0944	147125356
1780098600	0.09897	0.00761	8.33	0.09146	0.09903	0.0883	77859485
1780012200	0.09136	0.0059	6.90	0.08546	0.09248	0.08168	80035944
1779925800	0.08546	-0.00115	-1.33	0.08646	0.08683	0.08525	8585165
1779839400	0.08661	-0.0014	-1.59	0.08808	0.0892	0.0862	13233507
1779753000	0.08801	-0.00047	-0.53	0.08839	0.0898	0.08787	9154923
1779666600	0.08848	-0.00117	-1.31	0.08962	0.08992	0.08711	10456316
1779580200	0.08965	0.00191	2.18	0.08787	0.09092	0.08531	21562455
1779493800	0.08774	-0.00207	-2.30	0.0898	0.09091	0.08755	19230718
1779407400	0.08981	0.00131	1.48	0.0885	0.0907	0.08779	16914408
1779321000	0.0885	-0.0001	-0.11	0.0885	0.0885	0.0885	0
1779234600	0.0886	-0.00151	-1.68	0.0903	0.09096	0.0879	11663325
1779148200	0.09011	0.00057	0.64	0.09004	0.09027	0.08805	16085591
1779061800	0.08954	-0.00165	-1.81	0.09126	0.09126	0.08827	8412357
1778975400	0.09119	-0.00166	-1.79	0.09289	0.09306	0.09	16960665
1778889000	0.09285	-0.00202	-2.13	0.09507	0.09576	0.09124	33714283
1778802600	0.09487	0.00136	1.45	0.09355	0.09852	0.09247	27543653
1778716200	0.09351	-0.00025	-0.27	0.09382	0.09558	0.09164	14410537
1778629800	0.09376	-0.00306	-3.16	0.09688	0.09728	0.09266	15526713
1778543400	0.09682	-0.00081	-0.83	0.09744	0.09775	0.09498	16846977
1778457000	0.09763	0.00483	5.20	0.09283	0.09962	0.0922	35277581
1778370600	0.0928	0.000406	0.44	0.09279	0.09514	0.0916	24473757
1778284200	0.092394	0.002334	2.59	0.0902	0.093417	0.089733	11668624
1778197800	0.09006	-0.00119	-1.30	0.09137	0.09173	0.08936	11640231
1778111400	0.09125	0.00093	1.03	0.09032	0.09315	0.09019	22575745
1778025000	0.09032	0.00275	3.14	0.08769	0.09111	0.08769	22750817
1777938600	0.08757	-0.00018	-0.21	0.0877	0.08961	0.08724	23508239
1777852200	0.08775	-0.00087	-0.98	0.08867	0.0887	0.08748	6429811
1777765800	0.08862	0.00053	0.60	0.08815	0.08913	0.0876	7267538
1777679400	0.08809	0.00074	0.85	0.08734	0.08865	0.08734	10668842
1777593000	0.08735	-0.00131	-1.48	0.08862	0.08927	0.08726	11796039
1777506600	0.08866	-0.00022	-0.25	0.08895	0.09103	0.087	19728596
1777420200	0.08888	-0.0007	-0.78	0.08974	0.08974	0.08817	14624282
1777333800	0.08958	-0.00298	-3.22	0.09254	0.09315	0.08901	35227308
1777247400	0.09256	0.00132	1.45	0.09126	0.09326	0.09057	19777876
1777161000	0.09124	0.00025	0.27	0.09102	0.09219	0.09021	20042257
1777074600	0.09099	0.00015	0.17	0.09081	0.09226	0.09009	28232418
1776988200	0.09084	-8.0E-5	-0.09	0.09085	0.09145	0.08975	17280367
1776901800	0.09092	0.00046	0.51	0.09039	0.09347	0.08986	35127525
1776815400	0.09046	0.00076	0.85	0.08976	0.0914	0.08879	18024508
1776729000	0.0897	0.00229	2.62	0.08732	0.09059	0.08732	27275875
1776642600	0.08741	-0.00172	-1.93	0.08878	0.08966	0.08701	16583556
1776556200	0.08913	-0.00168	-1.85	0.0908	0.09112	0.08795	18612005
1776469800	0.09081	0.00028	0.31	0.09076	0.09357	0.08861	47787385
1776383400	0.09053	0.00361	4.15	0.08707	0.09196	0.08638	48096682
1776297000	0.08692	0.00179	2.10	0.0851	0.08749	0.08486	17546793
1776210600	0.08513	-0.00273	-3.11	0.08784	0.08784	0.08453	19683487
1776124200	0.08786	0.0027	3.17	0.08521	0.08815	0.08443	27435269
1776037800	0.08516	-0.00313	-3.55	0.08833	0.08864	0.08509	20455755
1775951400	0.08829	-0.00114	-1.27	0.08954	0.08989	0.08794	14686979
1775865000	0.08943	-4.0E-5	-0.04	0.08934	0.09054	0.08778	20012631
1775778600	0.08947	0.00038	0.43	0.08894	0.0917	0.08766	21705928
1775692200	0.08909	-0.00351	-3.79	0.09192	0.09485	0.08851	42654388
1775605800	0.0926	0.00525	6.01	0.08748	0.09295	0.08586	26975197
1775519400	0.08735	-0.00061	-0.69	0.08832	0.09013	0.08698	16919094
1775433000	0.08796	0.00054	0.62	0.08751	0.08813	0.08608	11086788
1775346600	0.08742	-0.00027	-0.31	0.08767	0.0878	0.08679	1497662
1775260200	0.08769	-0.00025	-0.28	0.08794	0.09035	0.08725	15103304
1775173800	0.08794	-0.0005	-0.57	0.08843	0.08956	0.08487	20153105
1775087400	0.08844	0.00086	0.98	0.08752	0.09114	0.08742	23653132
1775001000	0.08758	0.00039	0.45	0.08716	0.08832	0.08356	35033332
1774914600	0.08719	-0.00076	-0.86	0.08794	0.0909	0.08685	14020019
1774828200	0.08795	-0.00168	-1.87	0.08977	0.09031	0.08609	11023796
1774741800	0.08963	0.00059	0.66	0.08913	0.09184	0.08833	10895682
1774655400	0.08904	-0.0021	-2.30	0.0911	0.09168	0.0885	20220023
1774569000	0.09114	-0.00345	-3.65	0.09472	0.09473	0.09042	16382763
1774482600	0.09459	0.00035	0.37	0.09434	0.09587	0.09384	15584953
1774396200	0.09424	0.00117	1.26	0.09322	0.09439	0.09175	2476580
1774309800	0.09307	0.00382	4.28	0.08924	0.09541	0.08876	23147825
1774223400	0.08925	-0.00329	-3.56	0.09082	0.09228	0.08807	22676827
1774137000	0.09254	-0.00083	-0.89	0.09317	0.09374	0.09235	7513686
1774050600	0.09337	0.00058	0.63	0.09289	0.09476	0.09222	16156024
1773964200	0.09279	-0.00305	-3.18	0.09573	0.09652	0.09143	23354373
1773877800	0.09584	-0.00303	-3.06	0.09891	0.10086	0.09451	28154152
1773791400	0.09887	-0.00172	-1.71	0.10026	0.1016	0.09781	41092205
1773705000	0.10059	0.00452	4.70	0.0964	0.101	0.0955	47391975
1773618600	0.09607	0.00233	2.49	0.09358	0.09717	0.09297	28306745
1773532200	0.09374	-0.00133	-1.40	0.09492	0.09533	0.09139	21413732
1773445800	0.09507	0.0001	0.11	0.09467	0.0999	0.09458	44391768
1773359400	0.09497	0.00076	0.81	0.09432	0.09545	0.09312	19023744
1773273000	0.09421	-0.00082	-0.86	0.0951	0.09622	0.09332	28366569
1773186600	0.09503	0.00066	0.70	0.09448	0.09896	0.09424	45105952
1773100200	0.09437	0.00028	0.30	0.09396	0.09663	0.09376	38597453
1773013800	0.09409	-0.00163	-1.70	0.09582	0.0967	0.093	21983277
1772927400	0.09572	-0.00192	-1.97	0.09759	0.09806	0.09519	11536659
1772841000	0.09764	-0.002	-2.01	0.09956	0.10092	0.09623	33231177
1772754600	0.09964	-0.00155	-1.53	0.10126	0.1017	0.09818	37221526
1772668200	0.10119	0.00404	4.16	0.09696	0.10415	0.0967	69260702