HathorHTR

US$ 0.073596

-0.000575

(

-0.78%

)

Official Links

Website

Announcement

Discord

Info

Rank 422

Coin

Not Mineable

Wallet

Bid

US$ 0.072628

Exchange

KUCN

Ask

US$ 0.082311

Last Trade Time

00:31:31

Volume (24h)

$ 67,130

Last Trade Size

0.589

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.049674

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.073596-0.07428

52 Weeks Range 0.037751-0.183484

Circulating Supply 460,673,825 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03954	Gate.io	259434.9	/cdn/crypto/logos/exchanges/GATE.png	$ 10,510.43	1739714330	HTR/USDT	https://gate.io/trade/HTR_USDT	USDT	1	https://gate.io/trade/HTR_USDT	53.4654843635	Recently
0.03953	Kucoin	225803.1991	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,146.69	1739714026	HTR/USDT	https://trade.kucoin.com/HTR-USDT	USDT	2	https://trade.kucoin.com/HTR-USDT	46.5345156365	6 minutes ago
7.6E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739664129	HTR/BTC	https://trade.kucoin.com/HTR-BTC	BTC	3	https://trade.kucoin.com/HTR-BTC	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.07333949	0.00025655	0.349811540822	0.07155068	0.07612828	4271.7513	CX
4	0.07923713	-0.00564109	-7.11925078558	0.07039175	0.1834838	4271.7513	CX
12	0.07435675	-0.00076071	-1.02305439654	0.0682927	0.1834838	4627.730575	CX
26	0.04374671	0.02984933	68.2321710593	0.03993129	0.1834838	4202.4796573	CX
52	0.07012869	0.00346735	4.94426746029	0.03775072	0.1834838	31860.5510041	CX
156	0.76894191	-0.69534587	-90.428920697	0.03559744	0.83371605	96733.9801817	CX
260	0.41403535	-0.34043931	-82.2246965144	0.03559744	2.45862606	138943.36732	CX

Hathor Network is a scalable blockchain for digital assets and PoW-based novel distributed ledger architecture using both DAG and blockchain data structures intertwined.

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739663400	0.07416681	0.00013981	0.19	0.07406955	0.07443266	0.07392718	0
1739577000	0.074027	0.00062142	0.85	0.07348725	0.07514015	0.0732047	0
1739490600	0.07340558	-0.000818	-1.10	0.07439789	0.07453506	0.07241625	0
1739404200	0.07422353	0.0014156	1.94	0.07276995	0.07455365	0.07155068	0
1739317800	0.07280793	-0.001204	-1.63	0.07409743	0.07485999	0.07210639	0
1739231400	0.07401241	0.00077381	1.06	0.07339766	0.07612828	0.07329936	29902
1739145000	0.0732386	-0.000179	-0.24	0.07333949	0.07396032	0.0720236	0
1739058600	0.07341761	6.2E-5	0.08	0.07337473	0.07362648	0.07273852	0
1738972200	0.07335555	4.0E-5	0.05	0.07339766	0.07612828	0.07274946	0
1738885800	0.07331528	-6.5E-5	-0.09	0.07343208	0.075357	0.0727881	0
1738799400	0.07337985	-0.001102	-1.48	0.07433543	0.07529908	0.07310433	0
1738713000	0.07448158	-0.002782	-3.60	0.07717625	0.07733391	0.073188	0
1738626600	0.07726369	0.00307418	4.14	0.08069133	0.17688875	0.07150693	29902
1738540200	0.07418951	-0.002367	-3.09	0.07641255	0.07709577	0.07315201	0
1738453800	0.07655608	-0.001211	-1.56	0.07776698	0.07808293	0.07621178	0
1738367400	0.07776709	-0.002035	-2.55	0.07963323	0.08049407	0.07718895	0
1738281000	0.07980257	0.00089168	1.13	0.07884056	0.08085028	0.0785864	0
1738194600	0.07891089	0.00204873	2.67	0.07701292	0.07965993	0.07700244	0
1738108200	0.07686216	-0.000497	-0.64	0.07778971	0.07868764	0.07618641	0
1738021800	0.07735884	-0.000911	-1.16	0.08069133	0.17688875	0.07434687	29902
1737935400	0.07826947	-0.001443	-1.81	0.07959538	0.08007175	0.07809624	0
1737849000	0.07971237	0.0001083	0.14	0.07959256	0.08000725	0.07916619	0
1737762600	0.07960407	0.00055463	0.70	0.07901311	0.08145787	0.07809993	0
1737676200	0.07904944	7.4E-5	0.09	0.0787695	0.08111096	0.07696621	0
1737589800	0.07897517	-0.001504	-1.87	0.08069133	0.08077174	0.07853687	0
1737503400	0.0804788	0.00291321	3.76	0.07754058	0.08151438	0.07608315	0
1737417000	0.07756559	0.00051085	0.66	0.0735621	0.1834838	0.07039175	29902
1737330600	0.07705474	-0.002218	-2.80	0.07923713	0.08076041	0.07578418	0
1737244200	0.07927309	5.7E-5	0.07	0.07926619	0.07972175	0.0777448	0
1737157800	0.07921644	0.00319843	4.21	0.0760076	0.08048909	0.0760076	0
1737071400	0.07601801	-0.000109	-0.14	0.07630804	0.07646654	0.07398748	0
1736985000	0.07612737	0.00269185	3.67	0.0733306	0.07635019	0.0733306	0
1736898600	0.07343552	0.00173788	2.42	0.0718263	0.07395629	0.07169723	0
1736812200	0.07169764	-4.9E-5	-0.07	0.0735621	0.158015	0.0682927	29902
1736725800	0.07174688	-0.000111	-0.15	0.07187323	0.07247486	0.07119355	0
1736639400	0.07185803	-0.000145	-0.20	0.07197725	0.07216695	0.07131497	0
1736553000	0.07200293	0.00189192	2.70	0.0735621	0.07388603	0.07010335	29902
1736466600	0.07011101	-0.00219	-3.03	0.07215718	0.07244332	0.06936868	0
1736380200	0.07230114	-0.00133	-1.81	0.0735621	0.07388603	0.07039175	0
1736293800	0.07363096	-0.00407	-5.24	0.077738	0.07805725	0.07308707	0
1736207400	0.0777006	0.00291455	3.90	0.08065413	0.16777982	0.07242787	29902
1736121000	0.07478605	0.00014651	0.20	0.07461995	0.07505576	0.07394456	0
1736034600	0.07463954	8.3E-5	0.11	0.07460521	0.07499046	0.07415948	0
1735948200	0.07455685	0.00093213	1.27	0.0736441	0.0751848	0.07299441	0
1735861800	0.07362472	0.00181992	2.53	0.08065413	0.08092178	0.07242787	29902
1735775400	0.0718048	0.00089553	1.26	0.07097134	0.07209652	0.07054662	0
1735689000	0.07090927	0.00056715	0.81	0.07037828	0.07304903	0.06989712	0
1735602600	0.07034212	-0.000839	-1.18	0.08065413	0.08092178	0.06941308	29902
1735516200	0.07118137	-0.001037	-1.44	0.07230821	0.07230821	0.07059192	0
1735429800	0.0722179	0.00057867	0.81	0.07164505	0.07237028	0.07146349	0
1735343400	0.07163923	-0.001055	-1.45	0.07275716	0.07383499	0.07101649	0
1735257000	0.07269444	-0.002673	-3.55	0.07575495	0.07589503	0.07228521	0
1735170600	0.07536698	0.00047715	0.64	0.07499665	0.07549482	0.07422342	0
1735084200	0.07488983	0.00292235	4.06	0.07193852	0.07547864	0.07100847	0
1734997800	0.07196748	-0.000258	-0.36	0.08065413	0.08092178	0.07021152	29902
1734911400	0.07222593	-0.00155	-2.10	0.07376141	0.07399353	0.07160327	0
1734825000	0.07377574	-0.000289	-0.39	0.07425054	0.07562073	0.07329679	0
1734738600	0.07406488	-0.000363	-0.49	0.07408721	0.07452845	0.07004971	0
1734652200	0.07442834	-0.001935	-2.53	0.07632797	0.07808466	0.07267728	0
1734565800	0.07636336	-0.004277	-5.30	0.08065413	0.08092178	0.0762597	0
1734479400	0.08064069	0.00011535	0.14	0.08056842	0.08231002	0.08012276	0
1734393000	0.08052534	0.00098695	1.24	0.0749651	0.08188575	0.07465932	29902
1734306600	0.07953839	0.00246629	3.20	0.07713288	0.07985639	0.07700322	0
1734220200	0.0770721	9.0E-5	0.12	0.07708145	0.07798627	0.07650413	0
1734133800	0.07698238	0.00096983	1.28	0.07607336	0.07743863	0.07546343	0
1734047400	0.07601255	-0.000953	-1.24	0.07690683	0.0779158	0.07547769	0
1733961000	0.07696572	0.0035574	4.85	0.07360428	0.07747973	0.07279739	0
1733874600	0.07340832	-0.000618	-0.83	0.07388209	0.07465972	0.0717326	0
1733788200	0.0740267	-0.002796	-3.64	0.0749651	0.07767348	0.07257834	29902
1733701800	0.07682235	0.00086979	1.15	0.07592542	0.07682235	0.0752182	0
1733615400	0.07595256	-4.0E-5	-0.05	0.07590249	0.07643315	0.07535265	0
1733529000	0.07599253	0.00235036	3.19	0.07352055	0.07754309	0.07332905	0
1733442600	0.07364217	-0.001569	-2.09	0.0749651	0.07875282	0.07108846	0
1733356200	0.07521103	0.00219693	3.01	0.07293757	0.07542186	0.07196612	0
1733269800	0.0730141	0.00030432	0.42	0.07285544	0.07312935	0.0712348	0
1733183400	0.07270978	-0.001282	-1.73	0.07391805	0.07458557	0.07179444	0
1733097000	0.07399218	0.00067102	0.92	0.07331707	0.07434298	0.07279927	0
1733010600	0.07332116	-0.000698	-0.94	0.07408866	0.07408866	0.07307373	0
1732924200	0.07401902	0.00132252	1.82	0.07269961	0.07499996	0.07253991	0
1732837800	0.0726965	-0.000285	-0.39	0.07303631	0.07346479	0.07197485	0
1732751400	0.07298175	0.00309954	4.44	0.06975434	0.07399359	0.06974209	0
1732665000	0.06988221	-0.000684	-0.97	0.07074502	0.07219427	0.06894132	0
1732578600	0.070566	-0.003693	-4.97	0.07515273	0.166465	0.07054893	29902
1732492200	0.074259	-2.5E-5	-0.03	0.07435675	0.07497396	0.07280212	0
1732405800	0.07428404	-0.000971	-1.29	0.07515273	0.07522521	0.07392555	0
1732319400	0.07525471	0.00035497	0.47	0.07487025	0.07581425	0.07389785	0
1732233000	0.07489974	0.00331966	4.64	0.07167345	0.0752286	0.07155718	0
1732146600	0.07158008	0.00144786	2.06	0.07017921	0.0721549	0.06965378	0
1732060200	0.07013222	0.00133435	1.94	0.06881473	0.07147664	0.06872718	0
1731973800	0.06879787	0.00053452	0.78	0.06724392	0.15530255	0.06619532	29902
1731887400	0.06826335	-0.000475	-0.69	0.0688423	0.06945424	0.06746742	0
1731801000	0.06873826	-0.000518	-0.75	0.06914791	0.06972079	0.06854945	0