Gro DAO TokenGROP

US$ 0.942929

-0.013804

(

-1.44%

)

Official Links

Website

Discord

Info

Rank 1729

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 94,292,882

Genesis Date

21/11/2021

Days Range 0.935983-0.964734

52 Weeks Range 0.518443-1.00

Circulating Supply 7,701,758 / 100,000,000

7.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024467	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	GRO/ETH	https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7	ETH	1	https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.97967091	-0.03674209	-3.75045228198	0.74272514	0.98447133	0	CX
4	0.7550247	0.18790412	24.8871487251	0.74272514	1.00118964	0	CX
12	0.62622552	0.3167033	50.5733621332	0.56612723	1.00118964	0	CX
26	0.85031633	0.09261249	10.8915337425	0.52767244	1.00118964	0	CX
52	0.55315482	0.389774	70.4638169835	0.51844349	1.00128506	0	CX
156	0	0	0	0	1.00128506	0.00968992	CX
260	0	0	0	0	1.00128506	0.00968992	CX

Gro is a stablecoin yield optimizer that enables leverage and protection through risk tranching. It splits yield and risk into two symbiotic products; Gro Vault and PWRD Stablecoin.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.95483446	0.00603357	0.64	0.95101516	0.96978379	0.94342549
1734047400	0.94880089	0.01063825	1.13	0.93801829	0.97499282	0.93018151
1733961000	0.93816264	0.05258203	5.94	0.88966171	0.94216544	0.87219716
1733874600	0.88558061	-0.022228	-2.45	0.90488752	0.92380785	0.860935
1733788200	0.90780888	-0.06921	-7.08	0.7618094	0.96412947	0.74272514
1733701800	0.97701869	-0.003521	-0.36	0.97954857	0.98187294	0.96277889
1733615400	0.98053949	-0.002229	-0.23	0.97967091	0.98447133	0.97366915
1733529000	0.98276843	0.05527095	5.96	0.92717696	1.00118964	0.92678793
1733442600	0.92749748	-0.010609	-1.13	0.93785925	0.9671071	0.91521749
1733356200	0.93810637	0.05192142	5.86	0.88586932	0.95332484	0.88586932
1733269800	0.88618495	-0.004316	-0.48	0.88988925	0.89802942	0.86131669
1733183400	0.89050093	-0.017871	-1.97	0.90764985	0.91974144	0.87442611
1733097000	0.90837162	0.00197693	0.22	0.90901266	0.91614968	0.89622865
1733010600	0.90639469	0.02680115	3.05	0.8775432	0.91354395	0.87498396
1732924200	0.87959354	0.00343762	0.39	0.87625869	0.89264913	0.86617094
1732837800	0.87615592	-0.020728	-2.31	0.89329995	0.89517412	0.86513354
1732751400	0.89688437	0.08306547	10.21	0.8157102	0.90125417	0.80778534
1732665000	0.8138189	-0.021609	-2.59	0.83506115	0.84697413	0.79623202
1732578600	0.83542816	0.01270816	1.54	0.7618094	0.8657966	0.74272514
1732492200	0.82272	-0.009342	-1.12	0.83572665	0.84481125	0.80541938
1732405800	0.8320615	0.01870992	2.30	0.8149346	0.85621777	0.81302128
1732319400	0.81335158	-0.012035	-1.46	0.82278606	0.8390664	0.80005377
1732233000	0.8253869	0.07259359	9.64	0.75245322	0.82815901	0.74311906
1732146600	0.75279331	-0.008952	-1.18	0.7618094	0.7733774	0.74272514
1732060200	0.76174579	-0.0256	-3.25	0.78685872	0.78685872	0.75246056
1731973800	0.78734561	0.03577076	4.76	0.77774476	0.78734561	0.74781428
1731887400	0.75157485	-0.013684	-1.79	0.76743926	0.7729688	0.74615052
1731801000	0.76525925	0.00790284	1.04	0.7550247	0.78737252	0.75219632
1731714600	0.75735641	0.00913843	1.22	0.75182442	0.76604953	0.73787823
1731628200	0.74821798	-0.033478	-4.28	0.78090589	0.79332045	0.74321937
1731541800	0.78169618	-0.013648	-1.72	0.79399819	0.81647602	0.763664
1731455400	0.79534387	-0.027824	-3.38	0.82105135	0.84163788	0.78709849
1731369000	0.82316774	0.04344116	5.57	0.77882865	0.82791679	0.76329699
1731282600	0.77972658	0.01200595	1.56	0.76264373	0.79425754	0.75707014
1731196200	0.76772063	0.04367604	6.03	0.72456573	0.77245989	0.72444095
1731109800	0.72404459	0.01428873	2.01	0.71723787	0.73033505	0.70729692
1731023400	0.70975586	0.0434852	6.53	0.66364535	0.71428225	0.6617516
1730937000	0.66627066	0.07238317	12.19	0.5936942	0.67135735	0.59346176
1730850600	0.59388749	0.00855367	1.46	0.58913599	0.60630938	0.58274766
1730764200	0.58533382	-0.015882	-2.64	0.77774476	0.78446095	0.57820414
1730677800	0.60121535	-0.007311	-1.20	0.61022166	0.61029016	0.58988468
1730591400	0.60852609	-0.005867	-0.95	0.61529366	0.61702348	0.60586653
1730505000	0.61439328	-0.001598	-0.26	0.61693051	0.63253556	0.60509582
1730418600	0.61599097	-0.034851	-5.35	0.65072433	0.65257893	0.61313812
1730332200	0.65084177	0.0061559	0.95	0.64459045	0.66493721	0.63754885
1730245800	0.64468587	0.01704126	2.72	0.6274611	0.65585261	0.62659497
1730159400	0.62764461	0.01448691	2.36	0.77774476	0.78446095	0.60876832
1730073000	0.6131577	0.00648865	1.07	0.60593993	0.61724368	0.60259284
1729986600	0.60666905	0.0161262	2.73	0.59624121	0.61189764	0.59423247
1729900200	0.59054285	-0.028844	-4.66	0.62042684	0.62585851	0.5848347
1729813800	0.61938699	0.00234883	0.38	0.6164167	0.62568235	0.61387213
1729727400	0.61703816	-0.024763	-3.86	0.64104518	0.64164952	0.60165821
1729641000	0.64180121	-0.010582	-1.62	0.65325911	0.65325911	0.63781064
1729554600	0.65238319	-0.018206	-2.71	0.67236784	0.67648318	0.65017871
1729468200	0.67058908	0.02256102	3.48	0.64853698	0.67366948	0.64507
1729381800	0.64802806	0.00149248	0.23	0.64624931	0.65135068	0.64417206
1729295400	0.64653558	0.00971585	1.53	0.77774476	0.78446095	0.63840519
1729209000	0.63681973	-0.001825	-0.29	0.77774476	0.78446095	0.63537862
1729122600	0.63864497	0.00304614	0.48	0.6376614	0.64689769	0.63432654
1729036200	0.63559883	-0.007472	-1.16	0.64326923	0.65630036	0.62317204
1728949800	0.64307105	0.03924996	6.50	0.77774476	0.78446095	0.61556769
1728863400	0.60382109	-0.002126	-0.35	0.60653937	0.60734678	0.59624855
1728777000	0.60594727	0.01044007	1.75	0.59673789	0.60871204	0.59592803
1728690600	0.5955072	0.01250998	2.15	0.58290425	0.60436426	0.58239044
1728604200	0.58299722	0.00354282	0.61	0.58017373	0.59022233	0.57019609
1728517800	0.5794544	-0.017785	-2.98	0.59642716	0.6037379	0.57579414
1728431400	0.59723947	0.00332996	0.56	0.59433768	0.60192979	0.58873229
1728345000	0.59390951	-0.003	-0.50	0.77774476	0.78446095	0.58912621
1728258600	0.59690916	0.00597484	1.01	0.58976235	0.60049358	0.58912621
1728172200	0.59093432	0.00017616	0.03	0.59209405	0.59388749	0.58489342
1728085800	0.59075816	0.01572005	2.73	0.57543203	0.59693118	0.57262077
1727999400	0.57503811	-0.002669	-0.46	0.77774476	0.78446095	0.56612723
1727913000	0.57770746	-0.022096	-3.68	0.59951245	0.61122725	0.57645475
1727826600	0.59980361	-0.034978	-5.51	0.63685643	0.64996096	0.59364526
1727740200	0.63478163	-0.014467	-2.23	0.65057997	0.65087847	0.63008886
1727653800	0.64924897	-0.005415	-0.83	0.6547516	0.6564912	0.6450333
1727567400	0.65466351	-0.005363	-0.81	0.66041081	0.66180298	0.64934194
1727481000	0.66002668	0.01665958	2.59	0.64324966	0.66734476	0.64017905
1727394600	0.6433671	0.01327335	2.11	0.63188474	0.65204555	0.62621573
1727308200	0.63009375	-0.019547	-3.01	0.64863974	0.65195746	0.6261668
1727221800	0.64964044	0.00154142	0.24	0.64792775	0.65347442	0.63509236
1727135400	0.64809902	0.01631215	2.58	0.77774476	0.78446095	0.64424547
1727049000	0.63178687	-0.009026	-1.41	0.64002246	0.64142687	0.61861384
1726962600	0.64081275	0.01584728	2.54	0.62622552	0.64134857	0.61945795
1726876200	0.62496547	0.02135969	3.54	0.60318984	0.62911263	0.59708043
1726789800	0.60360578	0.02745932	4.77	0.58283574	0.60898852	0.5814925
1726703400	0.57614646	0.00416428	0.73	0.5725229	0.5774212	0.55774728
1726617000	0.57198218	0.0089329	1.59	0.56157881	0.5849815	0.55393532
1726530600	0.56304928	-0.004091	-0.72	0.56790353	0.57092521	0.55203668
1726444200	0.56714016	-0.024274	-4.10	0.59157046	0.59434747	0.56499441
1726357800	0.59141387	-0.00622	-1.04	0.59745967	0.59745967	0.58547818