Gro DAO TokenGROP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.494794

0.021918

(

4.63%

)

Official Links

Website

Discord

Info

Rank 1735

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 49,479,369

Genesis Date

21/11/2021

Days Range 0.471724-0.496944

52 Weeks Range 0.433832-1.00

Circulating Supply 7,701,758 / 100,000,000

7.7%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00024467	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742342522	GRO/ETH	https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7	ETH	1	https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.46969544	0.02509825	5.34351578972	0.44623159	0.47795061	0	CX
4	0.65325911	-0.15846542	-24.2576670687	0.43383171	0.82196152	0	CX
12	0.85310801	-0.35831432	-42.001049785	0.43383171	0.91353416	0	CX
26	0.58283574	-0.08804205	-15.1058083706	0.43383171	1.00437035	0	CX
52	0.86087628	-0.36608259	-42.5244136126	0.43383171	1.00437035	0	CX
156	0	0	0	0	1.00437035	0.00818331	CX
260	0	0	0	0	1.00437035	0.00818331	CX

Gro is a stablecoin yield optimizer that enables leverage and protection through risk tranching. It splits yield and risk into two symbiotic products; Gro Vault and PWRD Stablecoin.

$ARIO Token Hits Major Centralized Exchange Gate.io

New York, United States, March 19th, 2025, ChainwireArweave-based project AR.IO, which is the world’s first permanent cloud network, is...

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742341800	0.47167237	-0.000788	-0.17	0.47155983	0.47324071	0.45843817
1742255400	0.47246021	0.01098568	2.38	0.46969544	0.47789189	0.45341265
1742169000	0.46147453	-0.012972	-2.73	0.47385483	0.4748384	0.45553639
1742082600	0.47444693	0.0063027	1.35	0.468017	0.47795061	0.4659838
1741996200	0.46814423	0.01213563	2.66	0.45592297	0.47578772	0.45563915
1741909800	0.4560086	-0.010303	-2.21	0.46715577	0.4684305	0.44623159
1741823400	0.46631165	-0.00379	-0.81	0.46969544	0.47789189	0.44872233
1741737000	0.47010159	0.00968893	2.10	0.45502013	0.4798101	0.43383171
1741650600	0.46041266	-0.031173	-6.34	0.81616529	0.82196152	0.44319523
1741564200	0.49158607	-0.045205	-8.42	0.53832293	0.54051273	0.48825611
1741477800	0.53679129	0.01391438	2.66	0.52284266	0.54582451	0.51530927
1741391400	0.52287691	-0.016236	-3.01	0.81616529	0.82196152	0.51734248
1741305000	0.53911321	-0.011091	-2.02	0.54838621	0.56757567	0.53337081
1741218600	0.5502041	0.0191234	3.60	0.52988181	0.5551391	0.52730544
1741132200	0.5310807	0.0038976	0.74	0.52445503	0.54310133	0.49231029
1741045800	0.5271831	-0.088399	-14.36	0.81616529	0.82196152	0.5133935
1740959400	0.61558237	0.07523847	13.92	0.54184373	0.62379105	0.53281541
1740873000	0.5403439	-0.006283	-1.15	0.54597131	0.55741208	0.52491991
1740786600	0.54662703	-0.016721	-2.97	0.56431912	0.56499441	0.50875701
1740700200	0.56334778	-0.006574	-1.15	0.57290214	0.58172739	0.54736349
1740613800	0.56992206	-0.041212	-6.74	0.61016049	0.61208115	0.55374693
1740527400	0.61113427	-0.004465	-0.73	0.61559216	0.61860894	0.57406922
1740441000	0.6155995	-0.074135	-10.75	0.81616529	0.82196152	0.61092875
1740354600	0.68973451	0.01292836	1.91	0.67642691	0.69479918	0.67200328
1740268200	0.67680615	0.02581269	3.97	0.65113048	0.68385265	0.64972607
1740181800	0.65099346	-0.019923	-2.97	0.67003124	0.69532522	0.6405852
1740095400	0.67091694	0.0066746	1.00	0.66457265	0.67718049	0.66285262
1740009000	0.66424234	0.01213807	1.86	0.65325911	0.66932659	0.64990713
1739922600	0.65210427	-0.018429	-2.75	0.67117629	0.67288164	0.63783756
1739836200	0.67053281	0.01959317	3.01	0.81616529	0.82196152	0.6550085
1739749800	0.65093964	-0.00735	-1.12	0.65910917	0.66684808	0.64997074
1739663400	0.65828952	-0.008683	-1.30	0.66699244	0.67018538	0.65505499
1739577000	0.66697286	0.0121234	1.85	0.65400535	0.68218644	0.6520798
1739490600	0.65484946	-0.014352	-2.14	0.66920425	0.67430807	0.6394377
1739404200	0.66920181	0.03193189	5.01	0.63819967	0.68294247	0.62619371
1739317800	0.63726992	-0.013278	-2.04	0.65193544	0.66650799	0.63225908
1739231400	0.65054816	0.00689724	1.07	0.81616529	0.82196152	0.64354082
1739145000	0.64365092	-0.001634	-0.25	0.6438491	0.65613643	0.62115596
1739058600	0.64528531	0.00305348	0.48	0.64179143	0.6514461	0.63367817
1738972200	0.64223183	-0.013188	-2.01	0.65957159	0.68464782	0.62832724
1738885800	0.65541954	-0.026471	-3.88	0.68258281	0.69869677	0.65251286
1738799400	0.68189039	0.01613598	2.42	0.66752826	0.69065692	0.66403193
1738713000	0.66575441	-0.039358	-5.58	0.70549615	0.70718193	0.64514585
1738626600	0.70511202	0.00900385	1.29	0.81616529	0.82196152	0.60964668
1738540200	0.69610817	-0.068955	-9.01	0.76385484	0.77327219	0.6748757
1738453800	0.76506351	-0.039438	-4.90	0.80760184	0.81421527	0.75937004
1738367400	0.80450187	0.00867355	1.09	0.79581119	0.8408476	0.78649171
1738281000	0.79582832	0.03286408	4.31	0.76096284	0.80322469	0.75673984
1738194600	0.76296424	0.01156799	1.54	0.75614284	0.77486744	0.74902784
1738108200	0.75139625	-0.023508	-3.03	0.78296357	0.78806983	0.74422007
1738021800	0.77490414	-0.01709	-2.16	0.81616529	0.82196152	0.74281077
1737935400	0.79199434	-0.021049	-2.59	0.8107434	0.82199088	0.79199434
1737849000	0.8130433	0.00269871	0.33	0.80994822	0.81946833	0.80095171
1737762600	0.81034459	-0.004541	-0.56	0.81673048	0.83585388	0.8017689
1737676200	0.81488566	0.02100736	2.65	0.79363118	0.81840891	0.78090345
1737589800	0.7938783	-0.018852	-2.32	0.81539458	0.8233488	0.79048717
1737503400	0.81273012	0.01503497	1.88	0.79956932	0.82302583	0.78428479
1737417000	0.79769515	0.00889131	1.13	0.81616529	0.83838377	0.79049696
1737330600	0.78880384	-0.021259	-2.62	0.80670635	0.84244285	0.76566051
1737244200	0.81006322	-0.04143	-4.87	0.85058546	0.85513388	0.79090556
1737157800	0.85149319	0.04367115	5.41	0.80904294	0.86259631	0.80904294
1737071400	0.80782204	-0.034031	-4.04	0.84290283	0.84532506	0.79934912
1736985000	0.84185319	0.05268234	6.68	0.78838301	0.8500741	0.7796067
1736898600	0.78917085	0.02349322	3.07	0.76693279	0.79566928	0.76522744
1736812200	0.76567763	-0.032558	-4.08	0.81616529	0.82196152	0.72096174
1736725800	0.79823587	-0.006224	-0.77	0.80304853	0.80654976	0.78951094
1736639400	0.80446027	0.00371409	0.46	0.79912892	0.81155081	0.7885029
1736553000	0.80074618	0.0146802	1.87	0.81616529	0.82196152	0.78296112
1736466600	0.78606598	-0.028666	-3.52	0.81300415	0.82080423	0.77509253
1736380200	0.81473152	-0.011551	-1.40	0.82723416	0.83491924	0.78611247
1736293800	0.82628239	-0.075637	-8.39	0.90265858	0.90544537	0.82168504
1736207400	0.90191968	0.01141631	1.28	0.81616529	0.91353416	0.81031278
1736121000	0.89050337	-0.004323	-0.48	0.89439852	0.89772603	0.88112762
1736034600	0.89482669	0.0127889	1.45	0.88245862	0.89784592	0.87466344
1735948200	0.88203779	0.03876307	4.60	0.84453722	0.88752329	0.83821984
1735861800	0.84327472	0.02342226	2.86	0.81616529	0.85407935	0.81031278
1735775400	0.81985246	0.00439427	0.54	0.81616529	0.82371825	0.81031278
1735689000	0.81545819	-0.004977	-0.61	0.82114188	0.84222264	0.81066021
1735602600	0.82043478	-0.000421	-0.05	0.7618094	0.8368081	0.74272514
1735516200	0.82085561	-0.009836	-1.18	0.8306106	0.83329953	0.81309223
1735429800	0.83069135	0.01708531	2.10	0.81461897	0.83311847	0.81323903
1735343400	0.81360604	-0.001121	-0.14	0.81502757	0.83935022	0.80866615
1735257000	0.81472663	-0.039678	-4.64	0.8578644	0.85897275	0.80806182
1735170600	0.85440476	-0.000365	-0.04	0.85310801	0.86630062	0.84219328
1735084200	0.85476932	0.01900597	2.27	0.83559943	0.8643873	0.82172174
1734997800	0.83576335	0.03493887	4.36	0.7618094	0.84482593	0.74272514
1734911400	0.80082448	-0.014981	-1.84	0.81942185	0.8300234	0.79460741
1734825000	0.81580562	-0.032225	-3.80	0.84991017	0.86935655	0.80567384
1734738600	0.84803111	0.00628557	0.75	0.83619397	0.85371479	0.76227427
1734652200	0.84174554	-0.045381	-5.12	0.88542158	0.90921084	0.81610657