ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Gro DAO TokenGROP
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.496279
0.023403
(
4.95%
)
Info
Rank Rank 1742
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 49,627,884
Genesis Date
21/11/2021
Days Range 0.471724-0.502812
52 Weeks Range 0.433832-1.00
Circulating Supply 7,701,758 / 100,000,000
7.7%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00024467Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742342522GRO/ETHhttps://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7ETH1https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.469695440.02658345.65971004530.446231590.477950610CX
40.65325911-0.15698027-24.03032236320.433831710.821961520CX
120.85310801-0.35682917-41.82696280160.433831710.913534160CX
260.58283574-0.0865569-14.85099386660.433831711.004370350CX
520.86087628-0.36459744-42.3518975340.433831711.004370350CX
15600001.004370350.00818331CX
26000001.004370350.00818331CX

About GROP

Gro is a stablecoin yield optimizer that enables leverage and protection through risk tranching. It splits yield and risk into two symbiotic products; Gro Vault and PWRD Stablecoin.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17423418000.47167237-0.000788-0.170.471559830.473240710.458438170
17422554000.472460210.010985682.380.469695440.477891890.453412650
17421690000.46147453-0.012972-2.730.473854830.47483840.455536390
17420826000.474446930.00630271.350.4680170.477950610.46598380
17419962000.468144230.012135632.660.455922970.475787720.455639150
17419098000.4560086-0.010303-2.210.467155770.46843050.446231590
17418234000.46631165-0.00379-0.810.469695440.477891890.448722330
17417370000.470101590.009688932.100.455020130.47981010.433831710
17416506000.46041266-0.031173-6.340.816165290.821961520.443195230
17415642000.49158607-0.045205-8.420.538322930.540512730.488256110
17414778000.536791290.013914382.660.522842660.545824510.515309270
17413914000.52287691-0.016236-3.010.816165290.821961520.517342480
17413050000.53911321-0.011091-2.020.548386210.567575670.533370810
17412186000.55020410.01912343.600.529881810.55513910.527305440
17411322000.53108070.00389760.740.524455030.543101330.492310290
17410458000.5271831-0.088399-14.360.816165290.821961520.51339350
17409594000.615582370.0752384713.920.541843730.623791050.532815410
17408730000.5403439-0.006283-1.150.545971310.557412080.524919910
17407866000.54662703-0.016721-2.970.564319120.564994410.508757010
17407002000.56334778-0.006574-1.150.572902140.581727390.547363490
17406138000.56992206-0.041212-6.740.610160490.612081150.553746930
17405274000.61113427-0.004465-0.730.615592160.618608940.574069220
17404410000.6155995-0.074135-10.750.816165290.821961520.610928750
17403546000.689734510.012928361.910.676426910.694799180.672003280
17402682000.676806150.025812693.970.651130480.683852650.649726070
17401818000.65099346-0.019923-2.970.670031240.695325220.64058520
17400954000.670916940.00667461.000.664572650.677180490.662852620
17400090000.664242340.012138071.860.653259110.669326590.649907130
17399226000.65210427-0.018429-2.750.671176290.672881640.637837560
17398362000.670532810.019593173.010.816165290.821961520.65500850
17397498000.65093964-0.00735-1.120.659109170.666848080.649970740
17396634000.65828952-0.008683-1.300.666992440.670185380.655054990
17395770000.666972860.01212341.850.654005350.682186440.65207980
17394906000.65484946-0.014352-2.140.669204250.674308070.63943770
17394042000.669201810.031931895.010.638199670.682942470.626193710
17393178000.63726992-0.013278-2.040.651935440.666507990.632259080
17392314000.650548160.006897241.070.816165290.821961520.643540820
17391450000.64365092-0.001634-0.250.64384910.656136430.621155960
17390586000.645285310.003053480.480.641791430.65144610.633678170
17389722000.64223183-0.013188-2.010.659571590.684647820.628327240
17388858000.65541954-0.026471-3.880.682582810.698696770.652512860
17387994000.681890390.016135982.420.667528260.690656920.664031930
17387130000.66575441-0.039358-5.580.705496150.707181930.645145850
17386266000.705112020.009003851.290.816165290.821961520.609646680
17385402000.69610817-0.068955-9.010.763854840.773272190.67487570
17384538000.76506351-0.039438-4.900.807601840.814215270.759370040
17383674000.804501870.008673551.090.795811190.84084760.786491710
17382810000.795828320.032864084.310.760962840.803224690.756739840
17381946000.762964240.011567991.540.756142840.774867440.749027840
17381082000.75139625-0.023508-3.030.782963570.788069830.744220070
17380218000.77490414-0.01709-2.160.816165290.821961520.742810770
17379354000.79199434-0.021049-2.590.81074340.821990880.791994340
17378490000.81304330.002698710.330.809948220.819468330.800951710
17377626000.81034459-0.004541-0.560.816730480.835853880.80176890
17376762000.814885660.021007362.650.793631180.818408910.780903450
17375898000.7938783-0.018852-2.320.815394580.82334880.790487170
17375034000.812730120.015034971.880.799569320.823025830.784284790
17374170000.797695150.008891311.130.816165290.838383770.790496960
17373306000.78880384-0.021259-2.620.806706350.842442850.765660510
17372442000.81006322-0.04143-4.870.850585460.855133880.790905560
17371578000.851493190.043671155.410.809042940.862596310.809042940
17370714000.80782204-0.034031-4.040.842902830.845325060.799349120
17369850000.841853190.052682346.680.788383010.85007410.77960670
17368986000.789170850.023493223.070.766932790.795669280.765227440
17368122000.76567763-0.032558-4.080.816165290.821961520.720961740
17367258000.79823587-0.006224-0.770.803048530.806549760.789510940
17366394000.804460270.003714090.460.799128920.811550810.78850290
17365530000.800746180.01468021.870.816165290.821961520.782961120
17364666000.78606598-0.028666-3.520.813004150.820804230.775092530
17363802000.81473152-0.011551-1.400.827234160.834919240.786112470
17362938000.82628239-0.075637-8.390.902658580.905445370.821685040
17362074000.901919680.011416311.280.816165290.913534160.810312780
17361210000.89050337-0.004323-0.480.894398520.897726030.881127620
17360346000.894826690.01278891.450.882458620.897845920.874663440
17359482000.882037790.038763074.600.844537220.887523290.838219840
17358618000.843274720.023422262.860.816165290.854079350.810312780
17357754000.819852460.004394270.540.816165290.823718250.810312780
17356890000.81545819-0.004977-0.610.821141880.842222640.810660210
17356026000.82043478-0.000421-0.050.76180940.83680810.742725140
17355162000.82085561-0.009836-1.180.83061060.833299530.813092230
17354298000.830691350.017085312.100.814618970.833118470.813239030
17353434000.81360604-0.001121-0.140.815027570.839350220.808666150
17352570000.81472663-0.039678-4.640.85786440.858972750.808061820
17351706000.85440476-0.000365-0.040.853108010.866300620.842193280
17350842000.854769320.019005972.270.835599430.86438730.821721740
17349978000.835763350.034938874.360.76180940.844825930.742725140
17349114000.80082448-0.014981-1.840.819421850.83002340.794607410
17348250000.81580562-0.032225-3.800.849910170.869356550.805673840
17347386000.848031110.006285570.750.836193970.853714790.762274270
17346522000.84174554-0.045381-5.120.885421580.909210840.816106570

Your Recent History

Delayed Upgrade Clock