ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

GoChainGO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.001697
-0.00000168
(
-0.10%
)
Info
Rank Rank 679
Coin
Not Mineable
Bid
US$ 0.000848
Exchange
UPBT
Ask
US$ 0.001697
Last Trade Time
22:49:39
Volume (24h)
$ 60,880
Last Trade Size
2,500.00
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 0.001695
Fully Diluted Market Cap
US$ 1,696,750
Genesis Date
15/5/2018
Days Range 0.001695-0.001701
52 Weeks Range 0.00077-0.005872
Circulating Supply 1,286,245,407 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00096Gate.io4894733.2/cdn/crypto/logos/exchanges/GATE.png$ 4,697.821744945848GO/USDThttps://gate.io/trade/GO_USDTUSDT1https://gate.io/trade/GO_USDT10010 minutes ago
0.007533Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001744934537GO/USDThttps://trade.kucoin.com/GO-USDTUSDT2https://trade.kucoin.com/GO-USDT03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -GO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-GOBTC3https://bittrex.com/Market/Index?MarketName=BTC-GO0-
4.5E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001744934537GO/ETHhttps://trade.kucoin.com/GO-ETHETH4https://trade.kucoin.com/GO-ETH03 hours ago
5.7E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001744934540GO/ETHhttps://gate.io/trade/GO_ETHETH5https://gate.io/trade/GO_ETH03 hours ago
0.00097LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001744934540GO/USDThttps://exchange.latoken.com/exchange/GO-USDTUSDT6https://exchange.latoken.com/exchange/GO-USDT03 hours ago
2.0E-8Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001744934540GO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-GOBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GO03 hours ago
3.6E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001744934537GO/BTChttps://trade.kucoin.com/GO-BTCBTC8https://trade.kucoin.com/GO-BTC03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00158950.000107256.747404844290.00081220.00172946935660.480963CX
40.001682621.413E-50.839761800050.00081220.004432627.678902CX
120.00311893-0.00142218-45.59833019660.000770170.004783871084446.12267CX
260.00303751-0.00134076-44.14010159640.000770170.0049251164833.24271CX
520.00490263-0.00320588-65.39102481730.000770170.005871731307362.46014CX
1560.02518832-0.02349157-93.26374287770.000770170.0263303818457946.9217CX
2600.00689742-0.00520067-75.4002221120.000770170.0945477428466239.9132CX

About GO

GoChain is a smart contract platform built upon an improved Ethereum codebase aiming to solve Ethereum's scaling problems.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17449338000.001697671.4E-50.830.001680860.001709470.0008456369745
17448474000.001683511.1E-50.660.001673380.001709430.001662944871664
17447610000.0016727-1.7E-5-1.010.001691250.001729460.00083879142142
17446746000.001689891.9E-51.140.001673910.001715930.000847615494
17445882000.00167067-3.6E-5-2.110.001706960.001717440.00083631717127
17445018000.001706874.0E-52.400.001668190.001716260.001655990
17444154000.001667337.4E-54.640.00158950.001684930.0008122433450
17443290000.00159327-6.1E-5-3.690.001650480.001651090.0008138339824
17442426000.001654-0.000101-5.750.001737760.0040.000817361625161
17441562000.0017552700.000.001737760.001755270.0008752333064
17440698000.0017552700.000000
17439834000.0017552700.000000
17438970000.001755277.8E-54.650.001737760.001755270.0008752333064
17438106000.001676871.2E-50.720.001663810.001693530.00163314157041
17437242000.001665111.3E-50.790.001649590.001675810.00082553106046
17436378000.00165182-5.1E-5-2.990.001703470.001765030.000851317500
17435514000.001703245.5E-53.340.001651010.001709820.00164839148957
17434650000.001648683.0E-60.180.001737760.001755270.00081341706903
17433786000.00164571-4.0E-6-0.240.001651780.001670160.001631180
17432922000.00164995-3.7E-5-2.190.001686950.001691270.001633880
17432058000.00168648-5.6E-5-3.210.001742670.001749910.00085037358798
17431194000.001742645.0E-60.290.001737760.001755270.0008752566977
17430330000.00173759-1.0E-5-0.570.001747190.001765940.0017180218013
17429466000.001748083.0E-60.170.000875160.001770690.00087516425307
17428602000.001745163.1E-51.810.00171910.001774660.00085681429684
17427738000.001713863.8E-52.270.001678690.001716920.00084318115880
17426874000.00167572-6.0E-6-0.360.001680560.001689510.0008419175973
17426010000.00168131-3.0E-6-0.180.001682620.001695520.00166399115753
17425146000.00168384-5.3E-5-3.050.001742810.001748870.00086096315473
17424282000.001737298.4E-55.080.001653640.001740.00165204197881
17423418000.00165352-2.9E-5-1.720.001681160.001681160.0008305936082
17422554000.001682253.0E-51.820.001675150.001691420.00082935720209
17421690000.00165194-3.6E-5-2.130.001686930.00169730.001640385000
17420826000.00168798.0E-60.480.001680950.00169380.0008414140281
17419962000.001680365.8E-53.580.001620740.001704640.00161718776
17419098000.00162187-5.2E-5-3.110.001675150.001686020.00082935337243
17418234000.001673742.0E-51.210.001656990.001687420.00081492147689
17417370000.001653247.5E-54.750.001569470.001665690.000770171660069
17416506000.00157789-3.1E-5-1.930.001720610.001760.00079298732585
17415642000.00160923-0.000113-6.560.001723090.001728660.000801434657
17414778000.00172227-1.1E-5-0.630.001733990.0017370.0008582858352
17413914000.00173314-6.7E-5-3.720.001720610.001821930.00088037644749
17413050000.00180057-1.5E-5-0.830.001815920.001855620.00087876170573
17412186000.001815856.9E-53.950.001744550.001819510.0017287192735
17411322000.001746982.0E-51.160.001720610.00175760.00082805247749
17410458000.00172726-0.000157-8.330.001931510.004783870.00170141501268
17409594000.001884440.000168469.820.001722120.001901270.00093788392439
17408730000.001715982.7E-51.600.00168420.00173020.00167673240110
17407866000.00168918-3.0E-6-0.180.00169380.001701710.000811592663582
17407002000.00169221.5E-50.890.001685460.001736630.0008584658866
17406138000.00167758-9.8E-5-5.520.001772640.001785140.0008758318927465
17405274000.0017751-6.3E-5-3.430.001828840.001850150.000869221068039
17404410000.00183766-8.2E-5-4.270.001931510.004783870.00183167638867
17403546000.00192009-1.2E-5-0.620.001931460.001933170.00095681242531
17402682000.001932141.0E-50.520.00191960.001937410.001915465059309
17401818000.00192236-4.6E-5-2.340.001966380.001989590.00098501366785
17400954000.001968343.7E-51.920.001932610.001974840.00192908326662
17400090000.001931552.4E-51.260.001911470.001936460.000959182136323
17399226000.00190802-7.0E-6-0.370.001917270.001931340.001867884057
17398362000.00191542-8.0E-6-0.420.001931510.004781420.00190448517558
17397498000.00192293-2.9E-5-1.490.001952970.001954720.00192186159171
17396634000.001951754.0E-60.210.001949190.001958750.00097332330295
17395770000.001948071.6E-50.830.001933870.001977370.0019264310010783
17394906000.00193172-2.2E-5-1.130.001957830.001961440.00096534911075
17394042000.001953253.7E-51.930.001914990.001961930.00188291104941
17393178000.00191599-3.2E-5-1.640.001949930.001969990.00189753362229
17392314000.001947692.0E-51.040.001931510.002003370.000977441849430
17391450000.00192733-5.0E-6-0.260.001929980.001946320.00096874489029
17390586000.001932042.0E-60.100.001930910.001937530.00191417180169
17389722000.00193041.0E-60.050.001931510.002003370.0019144520000
17388858000.00192934-2.0E-6-0.100.001932420.001983070.000980921361598
17387994000.00193104-2.9E-5-1.480.001956190.001981550.000976741296052
17387130000.00196004-7.3E-5-3.590.002030950.00203510.00192657104
17386266000.002033258.1E-54.150.003185180.003188350.00095225688878
17385402000.00195235-6.2E-5-3.080.002010850.002028830.000993841961351
17384538000.00201463-3.2E-5-1.560.002046490.002054810.00200557601905
17383674000.0020465-5.4E-5-2.570.002095610.002118260.001041111552681
17382810000.002100062.3E-51.110.002074750.002127630.001042211057460
17381946000.00207665.4E-52.670.002026650.002096310.00202638887982
17381082000.00202268-0.001031-33.760.003070640.003100260.0010270910721820
17380218000.00305363-3.6E-5-1.170.003185180.003188350.00293474633944
17379354000.00308958-5.7E-5-1.810.003141920.003160720.00308274435456
17378490000.003146544.0E-60.130.003141810.003158180.0020935311865
17377626000.003142262.2E-50.710.003118930.003204160.00209699300689
17376762000.003120373.0E-60.100.003109320.003201740.00202749617764
17375898000.00311744-5.9E-5-1.860.003185180.003188350.00209581220800
17375034000.003176790.0001153.760.003060810.003217670.00206622120233
17374170000.003061792.0E-50.660.002903760.00327060.00190219546835
17373306000.00304163-8.8E-5-2.810.003127780.003187910.002078882268796
17372442000.00312922.0E-60.060.003128920.003146910.002052271718351