London Stock Exchange
Advanced charts
Premium community
Data download

TOOLSTOOLS

US$ 0.005571

-0.001495

(

-21.16%

)

Official Links

Website

Info

Rank 4717

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.006772

Exchange

GATE

Ask

US$ 0.007773

Last Trade Time

14:31:20

Volume (24h)

$ 693

Last Trade Size

1,124.97

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.005544

Fully Diluted Market Cap

US$ 139,280

Genesis Date

11/3/2021

Days Range 0.005498-0.007182

52 Weeks Range 0.005677-0.030216

Circulating Supply 0 / 25,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006967	Gate.io	123115.9	/cdn/crypto/logos/exchanges/GATE.png	$ 856.35	1732482655	TOOLS/USDT	https://gate.io/trade/TOOLS_USDT	USDT	1	https://gate.io/trade/TOOLS_USDT	99.0945218238	8 minutes ago
1.67E-6	Gate.io	1124.974	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001879	1732482655	TOOLS/ETH	https://gate.io/trade/TOOLS_ETH	ETH	2	https://gate.io/trade/TOOLS_ETH	0.905478176208	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00633599	-0.0007648	-12.0707261217	0.005677	0.0087606	360.10042857	CX
4	0.00638952	-0.00081833	-12.807378332	0.005677	0.0087606	14186.2521071	CX
12	0.00657965	-0.00100846	-15.3269550812	0.005677	0.0087606	6211.70229412	CX
26	0.01881414	-0.01324295	-70.3882824301	0.005677	0.01973503	2990648.86784	CX
52	0.01247927	-0.00690808	-55.3564431253	0.005677	0.03021617	1996520.65311	CX
156	0.09804732	-0.09247613	-94.3178559088	0.00202495	0.34462166	1054860.32549	CX
260	2.25752722	-2.25195603	-99.7532171506	0.00202495	2.47963428	870596.823114	CX

BSC.tools is a decentralized finance (DeFi) dashboard that aims at supercharging user's trading experience on Binance Smart Chain (BSC).

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.00707356	0.00015906	2.30	0.00692796	0.00727891	0.00691169	0
1732319400	0.0069145	-0.000102	-1.45	0.0069947	0.00713311	0.00680145	0
1732233000	0.00701681	0.00061713	9.64	0.00639679	0.00704038	0.00631743	0
1732146600	0.00639968	0.0001107	1.76	0.00628951	0.00657467	0.005677	2520
1732060200	0.00628898	-0.000211	-3.25	0.00649632	0.00649632	0.00621232	0
1731973800	0.00650033	0.00029532	4.76	0.00636071	0.0087606	0.00617396	0
1731887400	0.00620501	-0.000113	-1.79	0.00633599	0.00638164	0.00616023	0
1731801000	0.00631799	-9.0E-5	-1.40	0.00638779	0.00723802	0.00631338	4216
1731714600	0.00640751	7.7E-5	1.22	0.00636071	0.00648106	0.00624272	0
1731628200	0.0063302	0.00041964	7.10	0.00590458	0.00658425	0.00584333	1576
1731541800	0.00591056	-0.000103	-1.71	0.00600358	0.00617354	0.00577422	0
1731455400	0.00601375	-0.00021	-3.37	0.00620813	0.00636379	0.00595141	0
1731369000	0.00622414	-0.00015	-2.35	0.00636636	0.00641076	0.00602102	36617
1731282600	0.0063737	0.00031779	5.25	0.00601586	0.00644872	0.0059719	34750
1731196200	0.00605591	-1.1E-5	-0.18	0.00607087	0.00625115	0.00596307	50598
1731109800	0.0060665	-0.000315	-4.94	0.00644919	0.00649442	0.00590934	27193
1731023400	0.00638191	-0.000126	-1.94	0.00648265	0.0068771	0.00630869	4247
1730937000	0.0065083	0.00039151	6.40	0.0061148	0.00674123	0.0060123	20293
1730850600	0.00611679	1.6E-5	0.26	0.00614009	0.00619517	0.00594033	34962
1730764200	0.00610046	-0.000215	-3.40	0.00869956	0.00875904	0.00588436	28657
1730677800	0.00631513	4.8E-5	0.77	0.00628503	0.00654902	0.00620026	20452
1730591400	0.00626756	-0.000161	-2.50	0.00643786	0.00646215	0.00626426	23740
1730505000	0.00642844	-4.2E-5	-0.65	0.0064802	0.00656656	0.00624045	29060
1730418600	0.00647033	6.0E-6	0.09	0.00646282	0.00655469	0.00624955	22190
1730332200	0.00646399	-7.1E-5	-1.09	0.00653363	0.00675097	0.00631109	26615
1730245800	0.0065346	-8.4E-5	-1.27	0.00661646	0.00678181	0.00638357	16937
1730159400	0.00661839	-0.000123	-1.82	0.00869956	0.00875904	0.00647414	9488
1730073000	0.0067413	0.00034409	5.38	0.00638952	0.00678622	0.00635926	3097
1729986600	0.00639721	7.4E-5	1.17	0.00638473	0.00670243	0.00636322	4166
1729900200	0.00632371	-0.000334	-5.02	0.00666907	0.00670188	0.00626258	6331
1729813800	0.00665789	-7.6E-5	-1.13	0.00672674	0.0068184	0.00657352	17129
1729727400	0.00673352	-8.0E-6	-0.12	0.0067335	0.00673985	0.00644273	5146
1729641000	0.00674144	-3.1E-5	-0.46	0.00678169	0.00685451	0.00656949	15084
1729554600	0.0067726	-0.000134	-1.94	0.00692511	0.00696749	0.00672314	34977
1729468200	0.00690679	-0.000695	-9.14	0.00760739	0.00760808	0.00679277	19921
1729381800	0.00760142	1.8E-5	0.24	0.00758055	0.00764039	0.00755619	0
1729295400	0.00758391	0.00011397	1.53	0.00869956	0.00875904	0.00708708	0
1729209000	0.00746994	0.00047453	6.78	0.00869956	0.00875904	0.00708708	0
1729122600	0.00699541	7.0E-6	0.10	0.0070107	0.0070875	0.00692411	11168
1729036200	0.00698802	-0.000476	-6.38	0.00746672	0.00761798	0.00698802	746
1728949800	0.00746442	-0.000186	-2.43	0.00869956	0.00875904	0.00708708	0
1728863400	0.00765049	0.00046838	6.52	0.00718912	0.00768335	0.00707774	882
1728777000	0.00718211	0.00063487	9.70	0.00656077	0.00721488	0.00655187	1886
1728690600	0.00654724	-0.000101	-1.52	0.00664692	0.00689163	0.00654697	375
1728604200	0.00664798	4.0E-5	0.61	0.00661578	0.00673037	0.00650201	0
1728517800	0.00660758	-0.00052	-7.30	0.00711802	0.00720527	0.00640556	963
1728431400	0.00712772	4.0E-5	0.56	0.00709308	0.00718369	0.00702619	0
1728345000	0.00708797	-3.6E-5	-0.51	0.00869956	0.00875904	0.00642243	0
1728258600	0.00712377	7.1E-5	1.01	0.00703848	0.00716655	0.00703089	0
1728172200	0.00705247	2.0E-6	0.03	0.00706631	0.00708771	0.00698037	0
1728085800	0.00705036	0.00018761	2.73	0.00686746	0.00712404	0.0068339	0
1727999400	0.00686275	0.00036954	5.69	0.00869956	0.00875904	0.00675641	0
1727913000	0.00649321	0.00031549	5.11	0.00617473	0.00679203	0.00615255	819
1727826600	0.00617772	-0.00049	-7.35	0.0066895	0.00682715	0.0061143	462
1727740200	0.00666771	-0.000258	-3.73	0.00694001	0.0069432	0.00661841	864
1727653800	0.00692581	-8.5E-5	-1.21	0.00701127	0.0071964	0.00690721	2691
1727567400	0.00701033	-5.7E-5	-0.81	0.00707187	0.00708678	0.00695334	0
1727481000	0.00706776	0.0001784	2.59	0.00688811	0.00714612	0.00685523	0
1727394600	0.00688936	0.00060568	9.64	0.00630154	0.0070889	0.006245	1722
1727308200	0.00628368	-0.000806	-11.37	0.00707838	0.00711458	0.00624452	414
1727221800	0.0070893	1.7E-5	0.24	0.00707061	0.00713114	0.00693054	0
1727135400	0.00707248	0.00017801	2.58	0.00869956	0.00875904	0.00703043	0
1727049000	0.00689447	-9.9E-5	-1.42	0.00698434	0.00699967	0.00675072	0
1726962600	0.00699297	2.0E-5	0.29	0.00698735	0.00706043	0.00681448	1652
1726876200	0.00697329	0.00023833	3.54	0.00673032	0.00701956	0.00666215	0
1726789800	0.00673496	0.00030639	4.77	0.00650321	0.00679502	0.00648822	0
1726703400	0.00642857	2.3E-5	0.36	0.00641154	0.0064428	0.00622328	379
1726617000	0.00640548	0.00010003	1.59	0.00628898	0.00655106	0.00620338	0
1726530600	0.00630545	-4.6E-5	-0.72	0.00635981	0.00639365	0.00618212	0
1726444200	0.00635126	-0.000272	-4.11	0.00662485	0.00665595	0.00632723	0
1726357800	0.0066231	-7.0E-5	-1.05	0.0066908	0.0066908	0.00655662	0
1726271400	0.00669275	0.00021641	3.34	0.00646903	0.00674785	0.00640587	0
1726185000	0.00647634	5.5E-5	0.86	0.0064119	0.00653931	0.00635063	0
1726098600	0.00642088	-0.000124	-1.89	0.0065349	0.00653536	0.00625111	0
1726012200	0.00654446	-0.000401	-5.77	0.00692831	0.00696574	0.0063751	403
1725925800	0.00694545	0.00017928	2.65	0.00869956	0.00875904	0.00668794	0
1725839400	0.00676617	9.4E-5	1.41	0.0066713	0.00684437	0.00659641	0
1725753000	0.00667253	0.00013844	2.12	0.00655184	0.0067889	0.00653447	0
1725666600	0.00653409	4.4E-5	0.68	0.00649459	0.00667056	0.00596022	1209
1725580200	0.00648979	-0.000209	-3.12	0.00671143	0.00675629	0.00643823	0
1725493800	0.00669891	-8.0E-6	-0.12	0.00662962	0.0068172	0.00633877	0
1725407400	0.00670735	-0.000244	-3.51	0.00695003	0.00698749	0.00667743	0
1725321000	0.00695102	0.00029107	4.37	0.00869956	0.00875904	0.00667025	0
1725234600	0.00665995	8.0E-5	1.22	0.00657965	0.00688129	0.00640802	1379
1725148200	0.00658033	-4.0E-5	-0.60	0.00661594	0.00663331	0.00653181	0
1725061800	0.00662066	-1.0E-6	-0.02	0.00661738	0.00665165	0.00639581	0
1724975400	0.00662173	-1.4E-5	-0.21	0.00662286	0.00680078	0.00657111	0
1724889000	0.00663588	0.00018086	2.80	0.00644171	0.00669231	0.00634144	0
1724802600	0.00645502	-0.001272	-16.46	0.00773608	0.00777585	0.00628655	7510
1724716200	0.00772735	-0.00018	-2.28	0.00790493	0.00795755	0.00768392	0
1724629800	0.00790709	-4.5E-5	-0.57	0.00797878	0.00804015	0.0078814	0
1724543400	0.00795179	-1.1E-5	-0.14	0.00797011	0.00811353	0.00788114	0

Convert TOOLS

TOOLS/BTC 0 BTC -	TOOLS/EUR 0 € -
TOOLS/USD $ 0.005571 -21.16%	TOOLS/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About TOOLS

TOOLS News

Crypto Chat

Convert TOOLS

TOOLS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About TOOLS

TOOLS News

Crypto Chat

Convert TOOLS

TOOLS Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%