Gleec CoinGLEEC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.015892

0.000048

(

0.30%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1768

Coin

Mineable

Wallet

Bid

US$ 0.012713

Exchange

Ask

US$ 0.015892

Last Trade Time

09:58:56

Volume (24h)

$ 34

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.011688

Fully Diluted Market Cap

US$ 333,724

Genesis Date

Days Range 0.015864-0.6283

52 Weeks Range 0.009944-0.808928

Circulating Supply 186,755,065 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GLEEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GLEEC	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-GLEEC	-
0.100281	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744070557	GLEEC/USDT	https://www.lbank.info/exchange/gleec/usdt	USDT	2	https://www.lbank.info/exchange/gleec/usdt	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLEEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLEEC	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-GLEEC	-
0.016001	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1744070520	GLEEC/USD	https://hitbtc.com/GLEEC-to-USD	USD	4	https://hitbtc.com/GLEEC-to-USD	8 hours ago
2.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1744093235	GLEEC/BTC	https://hitbtc.com/GLEEC-to-BTC	BTC	5	https://hitbtc.com/GLEEC-to-BTC	1 hour ago
7.42E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744070552	GLEEC/BTC	https://exchange.latoken.com/exchange/GLEEC-BTC	BTC	6	https://exchange.latoken.com/exchange/GLEEC-BTC	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.61252626	-0.59663466	-97.4055642937	0.00994403	0.65482627	5.08571429	CX
4	0.02825052	-0.01235892	-43.7475841153	0.00994403	0.65840041	1.27142857	CX
12	0.70125158	-0.68535998	-97.7338232878	0.00994403	0.8089284	0.42380952	CX
26	0.46224856	-0.44635696	-96.5621093552	0.00994403	0.8089284	0.19453552	CX
52	0.51127502	-0.49538342	-96.8917706952	0.00994403	0.8089284	0.09726776	CX
156	0.07730208	-0.06141048	-79.4422090583	0.00717051	0.8089284	47873.7066669	CX
260	2.69348276	-2.67759116	-99.40999808	0.00717051	2.69931529	63364.7670839	CX

Gleec Coin is a fork of Bitcoin (BTC).

Freedx Secures Key DASP License in El Salvador

San Salvador, El Salvador, April 8th, 2025, ChainwireDubai, UAE/ San Salvador, El Salvador, Freedx, a centralized exchange built for...

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Hive Intelligence Launches Mainnet, Joins NVIDIA Inception to Power Next-Generation Crypto AI Agents

New Delhi, India, April 7th, 2025, ChainwireHive Intelligence, a next-generation platform that empowers AI with real-time, multi-chain blockchain...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744069800	0.015858	0.00016005	1.02	0.0155274	0.0160084	0.0154628	0
1743983400	0.01569795	-6.1E-5	-0.39	0.01001995	0.01569795	0.00994403	1
1743897000	0.01575936	-0.606363	-97.47	0.61727573	0.62829963	0.0140165	34
1743810600	0.62212233	0.00436623	0.71	0.61727573	0.62829963	0.60589545	0
1743724200	0.6177561	0.0049291	0.80	0.61200041	0.62172907	0.60274811	0
1743637800	0.612827	-0.019078	-3.02	0.63198737	0.65482627	0.61080111	0
1743551400	0.63190478	0.02024332	3.31	0.61252626	0.63434648	0.61155395	0
1743465000	0.61166146	0.00110202	0.18	0.64471044	0.6512062	0.60355741	0
1743378600	0.61055944	-0.001574	-0.26	0.61281394	0.61963166	0.60517008	0
1743292200	0.6121336	-0.013551	-2.17	0.62585978	0.62746206	0.60617088	0
1743205800	0.6256843	-0.020838	-3.22	0.64653383	0.6492169	0.62020166	0
1743119400	0.64652277	0.00187518	0.29	0.64471044	0.6512062	0.63727664	0
1743033000	0.64464759	-0.003894	-0.60	0.64821082	0.65516655	0.63738542	0
1742946600	0.64854124	0.00108332	0.17	0.64937584	0.65692836	0.64085642	0
1742860200	0.64745792	0.01161312	1.83	0.63778854	0.65840041	0.63499595	0
1742773800	0.6358448	0.01414979	2.28	0.62279473	0.63697746	0.62279473	0
1742687400	0.62169501	-0.002073	-0.33	0.62348916	0.62680932	0.62104888	0
1742601000	0.62376756	-0.000939	-0.15	0.62425394	0.6290391	0.6173414	0
1742514600	0.62470627	-0.019829	-3.08	0.64658614	0.64883396	0.62052688	0
1742428200	0.64453525	0.03107741	5.07	0.61350207	0.64554	0.61290698	0
1742341800	0.61345784	-0.010657	-1.71	0.62371295	0.62371295	0.60248329	0
1742255400	0.62411489	0.01124367	1.83	0.62585184	0.62812592	0.6116306	0
1742169000	0.61287122	-0.01334	-2.13	0.62585184	0.62970089	0.60858172	0
1742082600	0.62621134	0.00279548	0.45	0.62363467	0.62840276	0.62095412	0
1741996200	0.62341586	0.02169913	3.61	0.60129654	0.6324224	0.5999458	0
1741909800	0.60171673	-0.019242	-3.10	0.6214825	0.62551453	0.5929848	0
1741823400	0.62095894	0.59120048	1,986.66	0.61474625	0.626034	0.59898135	0
1741737000	0.02975846	0.00135628	4.78	0.02825052	0.03003987	0.02767214	0
1741650600	0.02840218	-0.568624	-95.24	0.59794114	0.60658663	0.02790652	0
1741564200	0.59702633	-0.041939	-6.56	0.63926653	0.64133634	0.594342	0
1741477800	0.63896565	-0.004032	-0.63	0.64331125	0.64442981	0.63290262	0
1741391400	0.64299768	-0.025014	-3.74	0.67370772	0.68843553	0.63605998	0
1741305000	0.66801154	-0.005671	-0.84	0.67370772	0.68843553	0.65204058	0
1741218600	0.67368302	0.02555011	3.94	0.64722805	0.67504132	0.64135103	0
1741132200	0.64813291	0.00731834	1.14	0.63834675	0.65961536	0.60629643	0
1741045800	0.64081457	-0.058313	-8.34	0.67850097	0.69459436	0.63122355	0
1740959400	0.6991279	0.06249858	9.82	0.63890933	0.70537235	0.63076937	0
1740873000	0.63662932	0.0099431	1.59	0.62483827	0.64190687	0.62206972	0
1740786600	0.62668622	-0.001124	-0.18	0.6283998	0.63133596	0.581074	0
1740700200	0.62780983	0.0054261	0.87	0.62530669	0.64429321	0.61318323	0
1740613800	0.62238373	-0.036179	-5.49	0.65765122	0.66228931	0.60971713	0
1740527400	0.65856269	-0.02321	-3.40	0.67850097	0.68640772	0.63811317	0
1740441000	0.68177237	-0.030583	-4.29	0.71657173	0.71720733	0.03444392	0
1740354600	0.71235502	-0.004471	-0.62	0.71657173	0.71720733	0.70688789	0
1740268200	0.71682624	0.00362735	0.51	0.71217182	0.71878259	0.71063684	0
1740181800	0.71319889	-0.017056	-2.34	0.72953039	0.73813892	0.70383574	0
1740095400	0.7302548	0.01364671	1.90	0.71699831	0.73266756	0.71569209	0
1740009000	0.71660809	0.00873127	1.23	0.70915737	0.71843029	0.70509499	0
1739922600	0.70787682	-0.002745	-0.39	0.71130843	0.7165281	0.69298578	0
1739836200	0.71062156	-0.002789	-0.39	0.72455313	0.72514836	0.03442622	0
1739749800	0.71341022	-0.010692	-1.48	0.72455313	0.72520379	0.71301109	0
1739663400	0.72410236	0.00136506	0.19	0.72315275	0.72669788	0.72176276	0
1739577000	0.7227373	0.00606696	0.85	0.71746762	0.73360516	0.71470909	0
1739490600	0.71667034	-0.007986	-1.10	0.72635841	0.72769765	0.70701128	0
1739404200	0.72465604	0.01382064	1.94	0.71046455	0.72787914	0.69856064	0
1739317800	0.7108354	-0.01176	-1.63	0.72342492	0.73086992	0.70398615	0
1739231400	0.72259491	0.00755489	1.06	0.71659302	0.74325249	0.71563325	0
1739145000	0.71504002	-0.001748	-0.24	0.7160251	0.72208635	0.70317781	0
1739058600	0.7167878	0.00060592	0.08	0.71636916	0.71882704	0.71015773	0
1738972200	0.71618188	0.00039318	0.05	0.71659302	0.74325249	0.71026451	0
1738885800	0.7157887	-0.00063	-0.09	0.71692908	0.7357223	0.71064174	0
1738799400	0.7164191	-0.010756	-1.48	0.72574856	0.73515683	0.71372913	0
1738713000	0.72717543	-0.027162	-3.60	0.753484	0.75502321	0.714546	0
1738626600	0.7543376	0.03001368	4.14	0.72266696	0.76055	0.67884882	0
1738540200	0.72432392	-0.023105	-3.09	0.74602779	0.75269823	0.71419466	0
1738453800	0.74742913	-0.011823	-1.56	0.75925135	0.76233606	0.74406773	0
1738367400	0.75925239	-0.019873	-2.55	0.77747182	0.78587631	0.75360799	0
1738281000	0.77912515	0.00870559	1.13	0.76973284	0.78935406	0.76725152	0
1738194600	0.77041956	0.02000209	2.67	0.75188937	0.77773256	0.75178705	0
1738108200	0.75041747	-0.004849	-0.64	0.75947328	0.76823993	0.74381997	0
1738021800	0.75526658	-0.008891	-1.16	0.77141748	0.78474187	0.03768044	0
1737935400	0.76415723	-0.014087	-1.81	0.77710231	0.78175316	0.76246599	0
1737849000	0.77824447	0.00105728	0.14	0.77707478	0.7811235	0.77291201	0
1737762600	0.77718719	0.00541496	0.70	0.77141748	0.79528606	0.76250197	0
1737676200	0.77177223	0.00072509	0.09	0.76903914	0.79189912	0.75143326	0
1737589800	0.77104714	-0.01468	-1.87	0.78780225	0.78858728	0.76676788	0
1737503400	0.78572732	0.0284422	3.76	0.75704093	0.79583781	0.74281189	0
1737417000	0.75728512	0.0049875	0.66	0.74207427	0.8089284	0.74207427	0
1737330600	0.75229762	-0.021658	-2.80	0.77360467	0.78847672	0.73989294	0
1737244200	0.77395571	0.00055301	0.07	0.77388834	0.77833603	0.75903483	0
1737157800	0.7734027	0.03122678	4.21	0.74207427	0.78582778	0.74207427	0
1737071400	0.74217592	-0.001068	-0.14	0.74500747	0.74655491	0.72235146	0
1736985000	0.74324359	0.02628098	3.67	0.71593828	0.74541898	0.71593828	0
1736898600	0.71696261	0.01696716	2.42	0.70125158	0.72204702	0.69999144	0
1736812200	0.69999545	-0.000481	-0.07	0.6872145	0.7025368	0.03366	0
1736725800	0.70047619	-0.001085	-0.15	0.70170977	0.70758351	0.69507391	0
1736639400	0.70156137	-0.001415	-0.20	0.70272534	0.70457737	0.69625933	0
1736553000	0.70297599	0.01847105	2.70	0.6872145	0.710012	0.68443014	0
1736466600	0.68450494	-0.021383	-3.03	0.70448195	0.70727566	0.67725738	0
1736380200	0.70588752	-0.012983	-1.81	0.71819842	0.72136104	0.68724581	0