GMO JPYGYEN

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.006931

0.000096

(

1.40%

)

Official Links

Website

Info

Rank 539

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.006909

Exchange

GDAX

Ask

US$ 0.006944

Last Trade Time

04:21:44

Volume (24h)

$ 6,787

Last Trade Size

493.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.006931

Fully Diluted Market Cap

US$ 0

Genesis Date

11/12/2019

Days Range 0.006727-0.006936

52 Weeks Range 0.004605-0.007106

Circulating Supply 1,501,223,899 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.006931	Coinbase	224559	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,544.60	1745817409	GYEN/USD	https://pro.coinbase.com/trade/GYEN-USD	USD	1	https://pro.coinbase.com/trade/GYEN-USD	100	8 minutes ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000		GYEN/ETH	https://gate.io/trade/GYEN_ETH	ETH	2	https://gate.io/trade/GYEN_ETH	0	-
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745798533	GYEN/USDT	https://gate.io/trade/GYEN_USDT	USDT	3	https://gate.io/trade/GYEN_USDT	0	5 hours ago
0.007194	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745798522	GYEN/USDT	https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911	USDT	4	https://info.uniswap.org/#/tokens/0xc08512927d12348f6620a698105e1baac6ecd911	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.006826	0.000105	1.53823615587	0.006527	0.007106	917032.714286	CX
4	0.006491	0.00044	6.77861654599	0.004605	0.007106	1854519.78571	CX
12	0.00605	0.000881	14.5619834711	0.004605	0.007106	1436343.82143	CX
26	0.006319	0.000612	9.68507675265	0.004605	0.007106	2334482.03846	CX
52	0.006315	0.000616	9.75455265241	0.004605	0.007106	1947055.61202	CX
156	0.00777	-0.000839	-10.7979407979	0.004605	0.00861	4735380.60874	CX
260	0	0	0	0	0.067231	50095018.8896	CX

GMO Trust is on a mission to bring traditional finance into the digital age with blockchain services.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745797800	0.006727	0.000128	1.94	0.006599	0.006844	0.006599	961146
1745711400	0.006599	-0.000281	-4.08	0.00688	0.00688	0.006527	530626
1745625000	0.00688	-7.0E-5	-1.01	0.00695	0.006996	0.00688	739689
1745538600	0.00695	2.1E-5	0.30	0.006928	0.007001	0.006913	1762715
1745452200	0.006929	-2.9E-5	-0.42	0.006949	0.007007	0.006914	370606
1745365800	0.006958	-9.3E-5	-1.32	0.007037	0.007106	0.006931	549284
1745279400	0.007051	0.000199	2.90	0.006826	0.007066	0.006826	1505163
1745193000	0.006852	4.8E-5	0.71	0.006804	0.006928	0.006796	52151
1745106600	0.006804	-8.5E-5	-1.23	0.006889	0.007006	0.006741	204217
1745020200	0.006889	-7.1E-5	-1.02	0.00696	0.007011	0.006889	887894
1744933800	0.00696	-4.0E-5	-0.57	0.007	0.007003	0.006933	1169007
1744847400	0.007	0.000201	2.96	0.006798	0.007	0.006798	907523
1744761000	0.006799	-0.000125	-1.81	0.006919	0.006957	0.006799	783256
1744674600	0.006924	0.000877	14.50	0.006047	0.00697	0.00602	3618715
1744588200	0.006047	-0.000392	-6.09	0.006439	0.006523	0.006045	795312
1744501800	0.006439	-0.000406	-5.93	0.006851	0.006851	0.006055	873373
1744415400	0.006845	-5.5E-5	-0.80	0.0069	0.00699	0.006763	1153230
1744329000	0.0069	0.00019	2.83	0.006716	0.0069	0.00671	5067871
1744242600	0.00671	0.000155	2.36	0.006555	0.00689	0.006485	11606391
1744156200	0.006555	-0.000122	-1.83	0.006671	0.006783	0.004605	9260861
1744069800	0.006677	0.000161	2.47	0.006611	0.006846	0.00658	352233
1743983400	0.006516	-0.000136	-2.04	0.006653	0.006723	0.006457	154379
1743897000	0.006652	-1.0E-6	-0.02	0.006653	0.006733	0.006652	231301
1743810600	0.006653	-0.000128	-1.89	0.006767	0.006842	0.006653	2895924
1743724200	0.006781	0.000101	1.51	0.006676	0.006824	0.006663	3976614
1743637800	0.00668	7.3E-5	1.10	0.006627	0.006727	0.006537	939180
1743551400	0.006607	-1.2E-5	-0.18	0.006619	0.006655	0.006607	317358
1743465000	0.006619	4.6E-5	0.70	0.006491	0.006659	0.006456	260535
1743378600	0.006573	8.9E-5	1.37	0.006484	0.006573	0.006484	49835
1743292200	0.006484	-0.000153	-2.31	0.006637	0.006657	0.006483	179421
1743205800	0.006637	9.1E-5	1.39	0.006561	0.00664	0.006545	588694
1743119400	0.006546	-3.1E-5	-0.47	0.006576	0.006588	0.006544	208058
1743033000	0.006577	-4.2E-5	-0.63	0.006619	0.006619	0.006545	293273
1742946600	0.006619	4.2E-5	0.64	0.006577	0.00663	0.006551	425264
1742860200	0.006577	-2.6E-5	-0.39	0.006662	0.006666	0.006559	1422432
1742773800	0.006603	2.0E-6	0.03	0.006601	0.006668	0.006599	78948
1742687400	0.006601	-5.0E-6	-0.08	0.006606	0.006667	0.006599	193760
1742601000	0.006606	-5.2E-5	-0.78	0.006658	0.006667	0.006604	278723
1742514600	0.006658	-9.0E-6	-0.13	0.006667	0.006697	0.006653	444793
1742428200	0.006667	4.7E-5	0.71	0.006619	0.006667	0.006593	214353
1742341800	0.00662	-4.0E-6	-0.06	0.006618	0.006627	0.006507	1481059
1742255400	0.006624	-5.3E-5	-0.79	0.006665	0.006683	0.006622	1789612
1742169000	0.006677	3.4E-5	0.51	0.006646	0.006695	0.006628	114717
1742082600	0.006643	-3.8E-5	-0.57	0.00665	0.006684	0.006643	181393
1741996200	0.006681	3.0E-5	0.45	0.006683	0.006696	0.006646	862340
1741909800	0.006651	-2.2E-5	-0.33	0.00668	0.00675	0.00665	1430177
1741823400	0.006673	-1.5E-5	-0.22	0.006688	0.006689	0.006629	445248
1741737000	0.006688	0.000146	2.23	0.006543	0.00674	0.006457	2878513
1741650600	0.006542	1.0E-5	0.15	0.006556	0.006749	0.00653	1881308
1741564200	0.006532	-0.000121	-1.82	0.006591	0.006657	0.00653	456105
1741477800	0.006653	-7.9E-5	-1.17	0.006732	0.006732	0.00659	480367
1741391400	0.006732	4.7E-5	0.70	0.006683	0.006739	0.006628	1785714
1741305000	0.006685	0.000211	3.26	0.006552	0.0067	0.006538	837850
1741218600	0.006474	-0.000133	-2.01	0.006607	0.006618	0.006473	1100547
1741132200	0.006607	-3.2E-5	-0.48	0.006639	0.006697	0.006591	6296244
1741045800	0.006639	0.000164	2.53	0.006476	0.006671	0.006473	3955982
1740959400	0.006475	-6.0E-5	-0.92	0.006535	0.006544	0.006473	900693
1740873000	0.006535	-2.0E-6	-0.03	0.006537	0.006664	0.006535	237961
1740786600	0.006537	-7.9E-5	-1.19	0.006616	0.006664	0.006535	1301451
1740700200	0.006616	-5.4E-5	-0.81	0.00667	0.006677	0.006591	798730
1740613800	0.00667	-1.0E-6	-0.01	0.006653	0.006684	0.006613	640375
1740527400	0.006671	6.8E-5	1.03	0.006603	0.006676	0.006581	985286
1740441000	0.006603	-7.0E-6	-0.11	0.00664	0.006644	0.0066	2315268
1740354600	0.00661	3.9E-5	0.59	0.006571	0.006652	0.006486	77365
1740268200	0.006571	-7.2E-5	-1.08	0.00663	0.006665	0.006483	1054829
1740181800	0.006643	1.8E-5	0.27	0.006605	0.006644	0.006579	522102
1740095400	0.006625	8.0E-5	1.22	0.006561	0.006627	0.006561	1143650
1740009000	0.006545	1.8E-5	0.28	0.006527	0.006559	0.00651	881158
1739922600	0.006527	-2.5E-5	-0.38	0.006552	0.006553	0.006407	759526
1739836200	0.006552	0.00024	3.80	0.006321	0.006562	0.006321	1322789
1739749800	0.006312	2.0E-6	0.03	0.00632	0.006321	0.006301	309472
1739663400	0.00631	-0.000107	-1.67	0.006417	0.006434	0.006299	175609
1739577000	0.006417	-6.1E-5	-0.94	0.006478	0.006533	0.006416	834208
1739490600	0.006478	5.5E-5	0.86	0.006423	0.006492	0.006406	1077449
1739404200	0.006423	-8.2E-5	-1.26	0.006486	0.006505	0.006406	1484873
1739317800	0.006505	-8.0E-6	-0.12	0.00652	0.006545	0.00648	1408535
1739231400	0.006513	0.000118	1.85	0.006428	0.006535	0.006397	1376555
1739145000	0.006395	-4.8E-5	-0.74	0.006437	0.006514	0.006393	310808
1739058600	0.006443	-0.000119	-1.81	0.006447	0.006561	0.006437	311378
1738972200	0.006562	1.1E-5	0.17	0.006551	0.006563	0.006506	2943527
1738885800	0.006551	5.2E-5	0.80	0.006499	0.006572	0.006477	1518657
1738799400	0.006499	9.5E-5	1.48	0.006404	0.006524	0.006404	10992199
1738713000	0.006404	4.6E-5	0.72	0.006358	0.006404	0.006324	991668
1738626600	0.006358	0.000299	4.93	0.00605	0.006457	0.006008	1695476
1738540200	0.006059	-0.000162	-2.60	0.006221	0.006499	0.006039	6151839
1738453800	0.006221	-2.0E-5	-0.32	0.006241	0.00631	0.006214	1055929
1738367400	0.006241	-0.000162	-2.53	0.00642	0.006442	0.006241	2791197
1738281000	0.006403	6.6E-5	1.04	0.006358	0.006441	0.006289	2607097
1738194600	0.006337	0.000164	2.66	0.006351	0.006397	0.006289	1559431
1738108200	0.006173	-0.00022	-3.44	0.006393	0.0064	0.006173	912117