Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.963E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732406522 | FF/ETH | https://info.uniswap.org/#/tokens/0x7e9d8f07a64e363e97a648904a89fb4cd5fb94cd | ETH | 1 | https://info.uniswap.org/#/tokens/0x7e9d8f07a64e363e97a648904a89fb4cd5fb94cd | 0 | 20 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FF/ETH | https://v2.info.uniswap.org/token/0x7e9d8f07a64e363e97a648904a89fb4cd5fb94cd | ETH | 2 | https://v2.info.uniswap.org/token/0x7e9d8f07a64e363e97a648904a89fb4cd5fb94cd | 0 | - | |||
| 0.067948 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732406536 | FF/USDT | https://exchange.latoken.com/exchange/FF-USDT | USDT | 3 | https://exchange.latoken.com/exchange/FF-USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18703724 | 0.01151635 | 6.15724975411 | 0.18101402 | 0.20867399 | 0 | CX |
| 4 | 0.14767727 | 0.05087632 | 34.4510160568 | 0.14091761 | 0.20867399 | 0 | CX |
| 12 | 0.14975001 | 0.04880358 | 32.5900345516 | 0.12860223 | 0.20867399 | 0 | CX |
| 26 | 0.22482716 | -0.02627357 | -11.6861192393 | 0.12860223 | 0.2367621 | 0 | CX |
| 52 | 0.1229982 | 0.07555539 | 61.4280452885 | 0.11851462 | 0.24402921 | 0 | CX |
| 156 | 0.1410866 | 0.05746699 | 40.7317137134 | 0.09084809 | 0.34999551 | 0.00685526 | CX |
| 260 | 0.1410866 | 0.05746699 | 40.7317137134 | 0.09084809 | 0.34999551 | 0.00685526 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732405800 | 0.20278672 | 0.00455991 | 2.30 | 0.19861262 | 0.20867399 | 0.19814631 | 0 |
| 1732319400 | 0.19822681 | -0.002933 | -1.46 | 0.20052614 | 0.20449392 | 0.19498592 | 0 |
| 1732233000 | 0.20116001 | 0.01769222 | 9.64 | 0.1833849 | 0.20183562 | 0.18111002 | 0 |
| 1732146600 | 0.18346779 | -0.002182 | -1.18 | 0.18566516 | 0.18848446 | 0.18101402 | 0 |
| 1732060200 | 0.18564965 | -0.006239 | -3.25 | 0.19177008 | 0.19177008 | 0.18338669 | 0 |
| 1731973800 | 0.19188874 | 0.00871791 | 4.76 | 0.18954886 | 0.19188874 | 0.18225432 | 0 |
| 1731887400 | 0.18317083 | -0.003335 | -1.79 | 0.18703724 | 0.18838488 | 0.18184884 | 0 |
| 1731801000 | 0.18650594 | 0.00192605 | 1.04 | 0.18401162 | 0.1918953 | 0.18332229 | 0 |
| 1731714600 | 0.18457989 | 0.00222718 | 1.22 | 0.18323166 | 0.18669854 | 0.17983275 | 0 |
| 1731628200 | 0.18235271 | -0.008159 | -4.28 | 0.19031928 | 0.1933449 | 0.18113447 | 0 |
| 1731541800 | 0.19051188 | -0.003326 | -1.72 | 0.19351008 | 0.19898829 | 0.18611715 | 0 |
| 1731455400 | 0.19383804 | -0.006781 | -3.38 | 0.20010337 | 0.20512064 | 0.19182851 | 0 |
| 1731369000 | 0.20061917 | 0.01058731 | 5.57 | 0.18981302 | 0.20177659 | 0.18602771 | 0 |
| 1731282600 | 0.19003186 | 0.00292604 | 1.56 | 0.18586849 | 0.19357329 | 0.18451012 | 0 |
| 1731196200 | 0.18710582 | 0.01064455 | 6.03 | 0.17658828 | 0.18826085 | 0.17655787 | 0 |
| 1731109800 | 0.17646127 | 0.0034824 | 2.01 | 0.17480236 | 0.17799435 | 0.17237959 | 0 |
| 1731023400 | 0.17297887 | 0.01059804 | 6.53 | 0.161741 | 0.17408203 | 0.16127947 | 0 |
| 1730937000 | 0.16238083 | 0.01764094 | 12.19 | 0.14469279 | 0.16362054 | 0.14463614 | 0 |
| 1730850600 | 0.14473989 | 0.00208466 | 1.46 | 0.14358188 | 0.14776731 | 0.14202494 | 0 |
| 1730764200 | 0.14265523 | -0.003871 | -2.64 | 0.18954886 | 0.1911857 | 0.14091761 | 0 |
| 1730677800 | 0.14652581 | -0.001782 | -1.20 | 0.14872079 | 0.14873749 | 0.14376435 | 0 |
| 1730591400 | 0.14830756 | -0.00143 | -0.96 | 0.14995692 | 0.15037851 | 0.14765938 | 0 |
| 1730505000 | 0.14973748 | -0.000389 | -0.26 | 0.15035585 | 0.15415905 | 0.14747154 | 0 |
| 1730418600 | 0.15012687 | -0.008494 | -5.35 | 0.15859194 | 0.15904394 | 0.14943158 | 0 |
| 1730332200 | 0.15862057 | 0.0015003 | 0.95 | 0.15709702 | 0.16205585 | 0.15538087 | 0 |
| 1730245800 | 0.15712027 | 0.00415322 | 2.72 | 0.15292232 | 0.15984179 | 0.15271123 | 0 |
| 1730159400 | 0.15296705 | 0.0035307 | 2.36 | 0.18954886 | 0.1911857 | 0.14836659 | 0 |
| 1730073000 | 0.14943635 | 0.00158138 | 1.07 | 0.14767727 | 0.15043217 | 0.14686153 | 0 |
| 1729986600 | 0.14785497 | 0.00393022 | 2.73 | 0.14531353 | 0.14912926 | 0.14482397 | 0 |
| 1729900200 | 0.14392475 | -0.00703 | -4.66 | 0.15120796 | 0.15253175 | 0.14253358 | 0 |
| 1729813800 | 0.15095453 | 0.00057245 | 0.38 | 0.15023062 | 0.15248881 | 0.14961047 | 0 |
| 1729727400 | 0.15038208 | -0.006035 | -3.86 | 0.15623298 | 0.15638027 | 0.14663374 | 0 |
| 1729641000 | 0.15641724 | -0.002579 | -1.62 | 0.15920971 | 0.15920971 | 0.15544467 | 0 |
| 1729554600 | 0.15899623 | -0.004437 | -2.71 | 0.16386681 | 0.16486979 | 0.15845897 | 0 |
| 1729468200 | 0.1634333 | 0.00549848 | 3.48 | 0.15805885 | 0.16418404 | 0.15721389 | 0 |
| 1729381800 | 0.15793482 | 0.00036374 | 0.23 | 0.15750131 | 0.1587446 | 0.15699505 | 0 |
| 1729295400 | 0.15757108 | 0.00236791 | 1.53 | 0.18954886 | 0.1911857 | 0.15558957 | 0 |
| 1729209000 | 0.15520317 | -0.000445 | -0.29 | 0.18954886 | 0.1911857 | 0.15485195 | 0 |
| 1729122600 | 0.15564801 | 0.00074239 | 0.48 | 0.1554083 | 0.15765933 | 0.15459554 | 0 |
| 1729036200 | 0.15490562 | -0.001821 | -1.16 | 0.15677502 | 0.15995091 | 0.15187701 | 0 |
| 1728949800 | 0.15672672 | 0.00956585 | 6.50 | 0.18954886 | 0.1911857 | 0.15002371 | 0 |
| 1728863400 | 0.14716087 | -0.000518 | -0.35 | 0.14782336 | 0.14802014 | 0.14531532 | 0 |
| 1728777000 | 0.14767906 | 0.00254442 | 1.75 | 0.14543458 | 0.14835288 | 0.14523721 | 0 |
| 1728690600 | 0.14513464 | 0.00304888 | 2.15 | 0.1420631 | 0.14729325 | 0.14193788 | 0 |
| 1728604200 | 0.14208576 | 0.00086344 | 0.61 | 0.14139763 | 0.14384664 | 0.13896592 | 0 |
| 1728517800 | 0.14122232 | -0.004335 | -2.98 | 0.14535885 | 0.1471406 | 0.14033026 | 0 |
| 1728431400 | 0.14555683 | 0.00081157 | 0.56 | 0.14484961 | 0.14669993 | 0.14348349 | 0 |
| 1728345000 | 0.14474526 | -0.000731 | -0.50 | 0.18954886 | 0.1911857 | 0.14357949 | 0 |
| 1728258600 | 0.14547632 | 0.00145616 | 1.01 | 0.14373453 | 0.1463499 | 0.14357949 | 0 |
| 1728172200 | 0.14402016 | 4.3E-5 | 0.03 | 0.14430281 | 0.14473989 | 0.1425479 | 0 |
| 1728085800 | 0.14397723 | 0.00383123 | 2.73 | 0.140242 | 0.14548169 | 0.13955685 | 0 |
| 1727999400 | 0.140146 | -0.000651 | -0.46 | 0.18954886 | 0.1911857 | 0.13797427 | 0 |
| 1727913000 | 0.14079656 | -0.005385 | -3.68 | 0.14611079 | 0.14896587 | 0.14049126 | 0 |
| 1727826600 | 0.14618175 | -0.008525 | -5.51 | 0.15521211 | 0.1584059 | 0.14468086 | 0 |
| 1727740200 | 0.15470645 | -0.003526 | -2.23 | 0.15855676 | 0.15862951 | 0.15356275 | 0 |
| 1727653800 | 0.15823237 | -0.00132 | -0.83 | 0.15957345 | 0.15999742 | 0.15720495 | 0 |
| 1727567400 | 0.15955199 | -0.001307 | -0.81 | 0.16095269 | 0.16129199 | 0.15825503 | 0 |
| 1727481000 | 0.16085908 | 0.00406021 | 2.59 | 0.15677025 | 0.16264261 | 0.15602189 | 0 |
| 1727394600 | 0.15679887 | 0.00323493 | 2.11 | 0.15400043 | 0.15891395 | 0.15261881 | 0 |
| 1727308200 | 0.15356394 | -0.004764 | -3.01 | 0.1580839 | 0.15889248 | 0.15260688 | 0 |
| 1727221800 | 0.15832778 | 0.00037567 | 0.24 | 0.15791037 | 0.15926218 | 0.15478218 | 0 |
| 1727135400 | 0.15795211 | 0.00397553 | 2.58 | 0.18954886 | 0.1911857 | 0.15701294 | 0 |
| 1727049000 | 0.15397658 | -0.0022 | -1.41 | 0.15598373 | 0.156326 | 0.1507661 | 0 |
| 1726962600 | 0.15617633 | 0.00386223 | 2.54 | 0.15262119 | 0.15630692 | 0.15097183 | 0 |
| 1726876200 | 0.1523141 | 0.0052057 | 3.54 | 0.14700703 | 0.15332483 | 0.14551807 | 0 |
| 1726789800 | 0.1471084 | 0.00669228 | 4.77 | 0.14204641 | 0.14842026 | 0.14171904 | 0 |
| 1726703400 | 0.14041612 | 0.0010149 | 0.73 | 0.139533 | 0.1407268 | 0.13593195 | 0 |
| 1726617000 | 0.13940122 | 0.00217709 | 1.59 | 0.13686575 | 0.14256936 | 0.13500291 | 0 |
| 1726530600 | 0.13722413 | -0.000997 | -0.72 | 0.13840719 | 0.13914362 | 0.13454018 | 0 |
| 1726444200 | 0.13822114 | -0.005916 | -4.10 | 0.1441752 | 0.144852 | 0.13769819 | 0 |
| 1726357800 | 0.14413703 | -0.001516 | -1.04 | 0.14561049 | 0.14561049 | 0.14269041 | 0 |
| 1726271400 | 0.14565283 | 0.00470958 | 3.34 | 0.14078404 | 0.14685199 | 0.13940957 | 0 |
| 1726185000 | 0.14094325 | 0.00120691 | 0.86 | 0.13954075 | 0.14231355 | 0.13820743 | 0 |
| 1726098600 | 0.13973634 | -0.002689 | -1.89 | 0.14221755 | 0.14222768 | 0.13604167 | 0 |
| 1726012200 | 0.14242565 | 0.00155574 | 1.10 | 0.14052226 | 0.142982 | 0.13846801 | 0 |
| 1725925800 | 0.14086991 | 0.00363624 | 2.65 | 0.18954886 | 0.1911857 | 0.13564692 | 0 |
| 1725839400 | 0.13723367 | 0.00189922 | 1.40 | 0.13530941 | 0.13881983 | 0.13379063 | 0 |
| 1725753000 | 0.13533445 | 0.00280797 | 2.12 | 0.13288664 | 0.13769461 | 0.13253423 | 0 |
| 1725666600 | 0.13252648 | -0.00871 | -6.17 | 0.14134039 | 0.14346143 | 0.12860223 | 0 |
| 1725580200 | 0.14123604 | -0.004551 | -3.12 | 0.14605951 | 0.14703565 | 0.1401138 | 0 |
| 1725493800 | 0.145787 | -0.000184 | -0.13 | 0.14427895 | 0.14836122 | 0.13794923 | 0 |
| 1725407400 | 0.14597066 | -0.005303 | -3.51 | 0.15125209 | 0.15206723 | 0.1453195 | 0 |
| 1725321000 | 0.15127355 | 0.00633449 | 4.37 | 0.18954886 | 0.1911857 | 0.14516327 | 0 |
| 1725234600 | 0.14493906 | -0.004826 | -3.22 | 0.14975001 | 0.14998077 | 0.14350138 | 0 |
| 1725148200 | 0.14976551 | -0.000918 | -0.61 | 0.15057588 | 0.15097123 | 0.14866116 | 0 |
| 1725061800 | 0.15068322 | -2.4E-5 | -0.02 | 0.15060868 | 0.15138864 | 0.14556577 | 0 |
| 1724975400 | 0.15070766 | -0.000322 | -0.21 | 0.15073331 | 0.15478278 | 0.14955561 | 0 |
| 1724889000 | 0.15102967 | 0.00411626 | 2.80 | 0.14661049 | 0.1523141 | 0.14432845 | 0 |
| 1724802600 | 0.14691341 | -0.01308 | -8.18 | 0.16017452 | 0.16099801 | 0.1436272 | 0 |
| 1724716200 | 0.15999384 | -0.003722 | -2.27 | 0.16367063 | 0.16476007 | 0.15909462 | 0 |
| 1724629800 | 0.16371535 | -0.000925 | -0.56 | 0.16519954 | 0.16647026 | 0.16318345 | 0 |
| 1724543400 | 0.16464081 | -0.000218 | -0.13 | 0.16502006 | 0.16798963 | 0.16317809 | 0 |
|
FFFF/BTC 0 BTC
-
|
FFFF/EUR 0 €
-
|
|
FFFF/USD $ 0.198554
-1.99%
|
FFFF/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
