Fleta TokenFLETA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.035724

-0.000242

(

-0.67%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1184

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.028203

Exchange

Ask

US$ 0.036664

Last Trade Time

00:15:18

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004845

Fully Diluted Market Cap

US$ 71,448,480

Genesis Date

05/7/2019

Days Range 0.035642-0.03623

52 Weeks Range 0.018875-0.041428

Circulating Supply 2,000,000,000 / 2,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0324	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1745712121	FLETA/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLETA	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/FLETA	6 hours ago
4.27E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1745712121	FLETA/ETH	https://www.digifinex.com/en-ww/trade/ETH/FLETA	ETH	2	https://www.digifinex.com/en-ww/trade/ETH/FLETA	6 hours ago
3.8E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1745712121	FLETA/BTC	https://www.digifinex.com/en-ww/trade/BTC/FLETA	BTC	3	https://www.digifinex.com/en-ww/trade/BTC/FLETA	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLETA/ETH	https://v2.info.uniswap.org/token/0x7788d759f21f53533051a9ae657fa05a1e068fc6	ETH	4	https://v2.info.uniswap.org/token/0x7788d759f21f53533051a9ae657fa05a1e068fc6	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03232191	0.00340233	10.5263890655	0.03163121	0.0364326	0	CX
4	0.031384	0.00434024	13.8294672445	0.02848757	0.0364326	0	CX
12	0.03820627	-0.00248203	-6.49639443997	0.02848757	0.04038587	0	CX
26	0.02546	0.01026424	40.3151610369	0.02539199	0.0414276	0	CX
52	0.02422393	0.01150031	47.4749968316	0.01887536	0.0414276	0	CX
156	0.01450121	0.02122303	146.35351119	0.00387747	0.0414276	109.18726181	CX
260	0.00485415	0.03087009	635.952535459	0.00171064	0.04709348	1790624.5036	CX

FLETA is a blockchain platform that is developed to deal with problems of existing blockchains such as scalability, speed or decentralization. Fleta aims to become a platform to build DApps which can independently operate regardless the increase in activity on sub-chains.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745711400	0.03597389	-3.8E-5	-0.11	0.0360468	0.03619351	0.03570747
1745625000	0.03601188	0.00030309	0.85	0.03569021	0.0364326	0.03531393
1745538600	0.03570879	0.00397954	12.54	0.03243228	0.03571559	0.03163121
1745452200	0.03172925	0	0.00	0.03243228	0.03263137	0.03163121
1745365800	0.03172925	-0.001436	-4.33	0.03243228	0.03263137	0.03163121
1745279400	0.03316541	0.00083188	2.57	0.03239401	0.03365368	0.03238868
1745193000	0.03233353	-1.8E-5	-0.06	0.03232191	0.03241668	0.03191866
1745106600	0.03235126	0.00025302	0.79	0.03210385	0.03248408	0.03207613
1745020200	0.03209824	-0.000158	-0.49	0.03227009	0.03232397	0.03205136
1744933800	0.03225581	0.00026906	0.84	0.03193636	0.03248003	0.03184917
1744847400	0.03198675	0.00020544	0.65	0.03179434	0.0324793	0.03159587
1744761000	0.03178131	-0.000327	-1.02	0.03213389	0.0328599	0.03177216
1744674600	0.03210806	0.00036532	1.15	0.03180431	0.03260281	0.03180431
1744588200	0.03174274	-0.000688	-2.12	0.03243228	0.03263137	0.03157617
1744501800	0.03243057	0.00075123	2.37	0.03169574	0.03260897	0.03146384
1744415400	0.03167934	0.00140707	4.65	0.0302005	0.03201385	0.03002381
1744329000	0.03027227	-0.001154	-3.67	0.03135917	0.03137084	0.02983126
1744242600	0.03142616	-0.000157	-0.50	0.0316125	0.03217707	0.02848757
1744156200	0.03158341	0	0.00	0.0316125	0.03217707	0.03102968
1744069800	0.03158341	0	0.00	0	0	0
1743983400	0.03158341	0	0.00	0	0	0
1743897000	0.03158341	-0.000277	-0.87	0.0316125	0.03217707	0.03102968
1743810600	0.03186071	0.00022361	0.71	0.0316125	0.03217707	0.03102968
1743724200	0.0316371	0.00025243	0.80	0.03134233	0.03184057	0.0308685
1743637800	0.03138467	-0.000977	-3.02	0.03236593	0.03353557	0.03128091
1743551400	0.0323617	0.00103672	3.31	0.03136926	0.03248674	0.03131947
1743465000	0.03132498	5.6E-5	0.18	0.03301751	0.03335018	0.03090994
1743378600	0.03126854	-8.1E-5	-0.26	0.031384	0.03173315	0.03099253
1743292200	0.03134916	-0.000694	-2.17	0.03205211	0.03213417	0.03104379
1743205800	0.03204313	-0.001067	-3.22	0.03311089	0.0332483	0.03176234
1743119400	0.03311033	9.6E-5	0.29	0.03301751	0.03335018	0.0326368
1743033000	0.03301429	-0.000199	-0.60	0.03319678	0.033553	0.03264238
1742946600	0.0332137	5.5E-5	0.17	0.03325644	0.03364323	0.03282014
1742860200	0.03315822	0.00059474	1.83	0.03266302	0.03371861	0.03252
1742773800	0.03256348	0.00072466	2.28	0.03189514	0.03262148	0.03189514
1742687400	0.03183882	-0.000106	-0.33	0.03193071	0.03210074	0.03180573
1742601000	0.03194496	-4.8E-5	-0.15	0.03196987	0.03221494	0.03161586
1742514600	0.03199304	-0.001016	-3.08	0.03311357	0.03322869	0.031779
1742428200	0.03300854	0.00159157	5.07	0.03141924	0.03306	0.03138876
1742341800	0.03141697	-0.000546	-1.71	0.03194217	0.03194217	0.03085493
1742255400	0.03196275	0.00057582	1.83	0.03205171	0.03216817	0.0313234
1742169000	0.03138693	-0.000683	-2.13	0.03205171	0.03224883	0.03116725
1742082600	0.03207012	0.00014317	0.45	0.03193816	0.03218235	0.03180088
1741996200	0.03192695	0.00111127	3.61	0.03079416	0.0323882	0.03072498
1741909800	0.03081568	-0.000985	-3.10	0.03182794	0.03203443	0.03036849
1741823400	0.03180113	0.00038943	1.24	0.03148296	0.03206104	0.03067559
1741737000	0.0314117	0.00143162	4.78	0.02981999	0.03170875	0.02920949
1741650600	0.02998008	-0.000595	-1.95	0.03314645	0.03461674	0.02945688
1741564200	0.03057547	-0.002148	-6.56	0.03273871	0.03284471	0.030438
1741477800	0.0327233	-0.000207	-0.63	0.03294585	0.03300314	0.0324128
1741391400	0.0329298	-0.001281	-3.74	0.03314645	0.03461674	0.0325745
1741305000	0.03421083	-0.00029	-0.84	0.03450255	0.0352568	0.03339291
1741218600	0.03450128	0.00130849	3.94	0.03314645	0.03457084	0.03284547
1741132200	0.03319279	0.0003748	1.14	0.03269161	0.03378084	0.03105022
1741045800	0.03281799	-0.002986	-8.34	0.03474802	0.03557221	0.03232681
1740959400	0.03580439	0.00320074	9.82	0.03272042	0.03612419	0.03230355
1740873000	0.03260365	0.00050921	1.59	0.0319998	0.03287393	0.03185801
1740786600	0.03209444	-5.8E-5	-0.18	0.0321822	0.03233256	0.0297585
1740700200	0.03215198	0.00027789	0.87	0.03202379	0.03299614	0.03140291
1740613800	0.03187409	-0.001853	-5.49	0.03368025	0.03391778	0.0312254
1740527400	0.03372693	-0.001189	-3.41	0.03474802	0.03515295	0.03267965
1740441000	0.03491556	-0.001566	-4.29	0.03669774	0.03673029	0.0348019
1740354600	0.03648179	-0.000229	-0.62	0.03669774	0.03673029	0.0362018
1740268200	0.03671077	0.00018576	0.51	0.03647241	0.03681096	0.0363938
1740181800	0.03652501	-0.000873	-2.33	0.03736139	0.03780226	0.03604549
1740095400	0.03739849	0.00069889	1.90	0.03671959	0.03752205	0.03665269
1740009000	0.0366996	0.00044715	1.23	0.03631803	0.03679292	0.03610998
1739922600	0.03625245	-0.000141	-0.39	0.03642819	0.0366955	0.03548983
1739836200	0.03639301	-0.000143	-0.39	0.03710649	0.03713697	0.03618523
1739749800	0.03653583	-0.000548	-1.48	0.03710649	0.03713981	0.03651539
1739663400	0.0370834	7.0E-5	0.19	0.03703477	0.03721633	0.03696359
1739577000	0.0370135	0.00031071	0.85	0.03674362	0.03757007	0.03660235
1739490600	0.03670279	-0.000409	-1.10	0.03719894	0.03726753	0.03620812
1739404200	0.03711176	0.0007078	1.94	0.03638497	0.03727682	0.03577534
1739317800	0.03640396	-0.000602	-1.63	0.03704871	0.03742999	0.03605319
1739231400	0.0370062	0.0003869	1.06	0.03669883	0.03806414	0.03664968
1739145000	0.0366193	-8.9E-5	-0.24	0.03666974	0.03698016	0.0360118
1739058600	0.0367088	3.1E-5	0.08	0.03668736	0.03681324	0.03636926
1738972200	0.03667777	2.0E-5	0.05	0.03669883	0.03806414	0.03637473
1738885800	0.03665764	-3.2E-5	-0.09	0.03671604	0.0376785	0.03639405
1738799400	0.03668992	-0.000551	-1.48	0.03716771	0.03764954	0.03655216
1738713000	0.03724079	-0.001391	-3.60	0.03858812	0.03866695	0.036594
1738626600	0.03863184	0.00153709	4.14	0.04034566	0.04038587	0.03575346
1738540200	0.03709475	-0.001183	-3.09	0.03820627	0.03854788	0.036576
1738453800	0.03827804	-0.000606	-1.56	0.03888349	0.03904146	0.03810589
1738367400	0.03888354	-0.001018	-2.55	0.03981661	0.04024703	0.03859447
1738281000	0.03990128	0.00044584	1.13	0.03942028	0.04042514	0.0392932
1738194600	0.03945544	0.00102436	2.67	0.03850646	0.03982996	0.03850122
1738108200	0.03843108	-0.000248	-0.64	0.03889485	0.03934382	0.0380932
1738021800	0.03867942	-0.000455	-1.16	0.04034566	0.04038587	0.03717343
1737935400	0.03913473	-0.000721	-1.81	0.03979769	0.04003587	0.03904812
1737849000	0.03985618	5.4E-5	0.14	0.03979628	0.04000362	0.03958309