ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Fleta TokenFLETA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.041168
0.000392
(
0.96%
)
Info
Rank Rank 1206
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.032501
Exchange
-
Ask
US$ 0.042252
Last Trade Time
00:15:18
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.004845
Fully Diluted Market Cap
US$ 82,336,700
Genesis Date
05/7/2019
Days Range 0.040685-0.041253
52 Weeks Range 0.018875-0.042558
Circulating Supply 2,000,000,000 / 2,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0324DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001748044921FLETA/USDThttps://www.digifinex.com/en-ww/trade/USDT/FLETAUSDT1https://www.digifinex.com/en-ww/trade/USDT/FLETA09 hours ago
4.27E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001748044921FLETA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/FLETAETH2https://www.digifinex.com/en-ww/trade/ETH/FLETA09 hours ago
3.8E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001748044921FLETA/BTChttps://www.digifinex.com/en-ww/trade/BTC/FLETABTC3https://www.digifinex.com/en-ww/trade/BTC/FLETA09 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FLETA/ETHhttps://v2.info.uniswap.org/token/0x7788d759f21f53533051a9ae657fa05a1e068fc6ETH4https://v2.info.uniswap.org/token/0x7788d759f21f53533051a9ae657fa05a1e068fc60-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.039337690.001830664.653704882010.038806960.042557710CX
40.03604680.0051215514.20805730330.035300760.042557710CX
120.03199980.0091685528.65189782440.028487570.042557710CX
260.037178370.0039899810.73199282270.028487570.042557710CX
520.025811340.0153570159.49714350360.018875360.042557710CX
1560.011088890.03007946271.257628130.003877470.0425577181.79300706CX
2600.006975260.03419309490.2052396610.001710640.047093481789899.77891CX

About FLETA

FLETA is a blockchain platform that is developed to deal with problems of existing blockchains such as scalability, speed or decentralization. Fleta aims to become a platform to build DApps which can independently operate regardless the increase in activity on sub-chains.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17480442000.04066-0.001744-4.110.042430330.042462370.040654880
17479578000.042404440.000718391.720.041682740.042557710.041539540
17478714000.041686050.001056022.600.040588780.042001080.040353660
17477850000.040630030.000480411.200.040165140.040769120.039611150
17476986000.04014962-0.000102-0.250.040459880.040644420.038806960
17476122000.040251910.001029822.630.039226920.040279610.039207960
17475258000.03922209-0.000139-0.350.039337690.039412930.039026120
17474394000.03936083-9.7E-5-0.250.039442710.03974930.03919780
17473530000.039457969.8E-50.250.039361870.03958080.038574370
17472666000.03935947-0.000252-0.640.039575390.0396340.039026360
17471802000.03961190.000491251.260.039067930.039878760.038589380
17470938000.03912065-0.000418-1.060.039588950.040178160.038364430
17470074000.03953898-0.000211-0.530.035690210.039741960.035313930
17469210000.039750430.000639791.640.035690210.03985250.035313930
17468346000.03911064-6.5E-5-0.170.039233390.039546670.038895540
17467482000.03917530.002288676.200.036884510.039448180.036828060
17466618000.036886630.000102140.280.036817820.037098470.036412460
17465754000.036784490.000763862.120.035986040.036813340.035498980
17464890000.036020630.000214110.600.035813810.036167140.035580950
17464026000.03580652-0.000612-1.680.036474980.036590780.035806520
17463162000.03641861-0.000389-1.060.036844690.036844690.036418610
17462298000.036808080.000166810.460.0367080.037211880.036641980
17461434000.036641270.000833172.330.035834170.037023740.035803690
17460570000.03580815.7E-70.000.035849080.036178560.035357120
17459706000.03580753-0.000329-0.910.036107110.036286190.035664550
17458842000.036136230.000495791.390.035616410.036320690.035300760
17457978000.03564044-0.000333-0.930.035959840.03622980.035596520
17457114000.03597389-3.8E-5-0.110.03604680.036193510.035707470
17456250000.036011880.000303090.850.035690210.03643260.035313930
17455386000.035708790.0039795412.540.032432280.035715590.031631210
17454522000.0317292500.000.032432280.032631370.031631210
17453658000.03172925-0.001436-4.330.032432280.032631370.031631210
17452794000.033165410.000831882.570.032394010.033653680.032388680
17451930000.03233353-1.8E-5-0.060.032321910.032416680.031918660
17451066000.032351260.000253020.790.032103850.032484080.032076130
17450202000.03209824-0.000158-0.490.032270090.032323970.032051360
17449338000.032255810.000269060.840.031936360.032480030.031849170
17448474000.031986750.000205440.650.031794340.03247930.031595870
17447610000.03178131-0.000327-1.020.032133890.03285990.031772160
17446746000.032108060.000365321.150.031804310.032602810.031804310
17445882000.03174274-0.000688-2.120.032432280.032631370.031576170
17445018000.032430570.000751232.370.031695740.032608970.031463840
17444154000.031679340.001407074.650.03020050.032013850.030023810
17443290000.03027227-0.001154-3.670.031359170.031370840.029831260
17442426000.03142616-0.000157-0.500.03161250.032177070.028487570
17441562000.0315834100.000.03161250.032177070.031029680
17440698000.0315834100.000000
17439834000.0315834100.000000
17438970000.03158341-0.000277-0.870.03161250.032177070.031029680
17438106000.031860710.000223610.710.03161250.032177070.031029680
17437242000.03163710.000252430.800.031342330.031840570.03086850
17436378000.03138467-0.000977-3.020.032365930.033535570.031280910
17435514000.03236170.001036723.310.031369260.032486740.031319470
17434650000.031324985.6E-50.180.033017510.033350180.030909940
17433786000.03126854-8.1E-5-0.260.0313840.031733150.030992530
17432922000.03134916-0.000694-2.170.032052110.032134170.031043790
17432058000.03204313-0.001067-3.220.033110890.03324830.031762340
17431194000.033110339.6E-50.290.033017510.033350180.03263680
17430330000.03301429-0.000199-0.600.033196780.0335530.032642380
17429466000.03321375.5E-50.170.033256440.033643230.032820140
17428602000.033158220.000594741.830.032663020.033718610.032520
17427738000.032563480.000724662.280.031895140.032621480.031895140
17426874000.03183882-0.000106-0.330.031930710.032100740.031805730
17426010000.03194496-4.8E-5-0.150.031969870.032214940.031615860
17425146000.03199304-0.001016-3.080.033113570.033228690.0317790
17424282000.033008540.001591575.070.031419240.033060.031388760
17423418000.03141697-0.000546-1.710.031942170.031942170.030854930
17422554000.031962750.000575821.830.032051710.032168170.03132340
17421690000.03138693-0.000683-2.130.032051710.032248830.031167250
17420826000.032070120.000143170.450.031938160.032182350.031800880
17419962000.031926950.001111273.610.030794160.03238820.030724980
17419098000.03081568-0.000985-3.100.031827940.032034430.030368490
17418234000.031801130.000389431.240.031482960.032061040.030675590
17417370000.03141170.001431624.780.029819990.031708750.029209490
17416506000.02998008-0.000595-1.950.033146450.034616740.029456880
17415642000.03057547-0.002148-6.560.032738710.032844710.0304380
17414778000.0327233-0.000207-0.630.032945850.033003140.03241280
17413914000.0329298-0.001281-3.740.033146450.034616740.03257450
17413050000.03421083-0.00029-0.840.034502550.03525680.033392910
17412186000.034501280.001308493.940.033146450.034570840.032845470
17411322000.033192790.00037481.140.032691610.033780840.031050220
17410458000.03281799-0.002986-8.340.034748020.035572210.032326810
17409594000.035804390.003200749.820.032720420.036124190.032303550
17408730000.032603650.000509211.590.03199980.032873930.031858010
17407866000.03209444-5.8E-5-0.180.03218220.032332560.02975850
17407002000.032151980.000277890.870.032023790.032996140.031402910
17406138000.03187409-0.001853-5.490.033680250.033917780.03122540
17405274000.03372693-0.001189-3.410.034748020.035152950.032679650
17404410000.03491556-0.001566-4.290.036697740.036730290.03480190
17403546000.03648179-0.000229-0.620.036697740.036730290.03620180
17402682000.036710770.000185760.510.036472410.036810960.03639380