Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0324 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1748044921 | FLETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/FLETA | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/FLETA | 0 | 9 hours ago |
| 4.27E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1748044921 | FLETA/ETH | https://www.digifinex.com/en-ww/trade/ETH/FLETA | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/FLETA | 0 | 9 hours ago |
| 3.8E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1748044921 | FLETA/BTC | https://www.digifinex.com/en-ww/trade/BTC/FLETA | BTC | 3 | https://www.digifinex.com/en-ww/trade/BTC/FLETA | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FLETA/ETH | https://v2.info.uniswap.org/token/0x7788d759f21f53533051a9ae657fa05a1e068fc6 | ETH | 4 | https://v2.info.uniswap.org/token/0x7788d759f21f53533051a9ae657fa05a1e068fc6 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03933769 | 0.00183066 | 4.65370488201 | 0.03880696 | 0.04255771 | 0 | CX |
| 4 | 0.0360468 | 0.00512155 | 14.2080573033 | 0.03530076 | 0.04255771 | 0 | CX |
| 12 | 0.0319998 | 0.00916855 | 28.6518978244 | 0.02848757 | 0.04255771 | 0 | CX |
| 26 | 0.03717837 | 0.00398998 | 10.7319928227 | 0.02848757 | 0.04255771 | 0 | CX |
| 52 | 0.02581134 | 0.01535701 | 59.4971435036 | 0.01887536 | 0.04255771 | 0 | CX |
| 156 | 0.01108889 | 0.03007946 | 271.25762813 | 0.00387747 | 0.04255771 | 81.79300706 | CX |
| 260 | 0.00697526 | 0.03419309 | 490.205239661 | 0.00171064 | 0.04709348 | 1789899.77891 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.04066 | -0.001744 | -4.11 | 0.04243033 | 0.04246237 | 0.04065488 | 0 |
| 1747957800 | 0.04240444 | 0.00071839 | 1.72 | 0.04168274 | 0.04255771 | 0.04153954 | 0 |
| 1747871400 | 0.04168605 | 0.00105602 | 2.60 | 0.04058878 | 0.04200108 | 0.04035366 | 0 |
| 1747785000 | 0.04063003 | 0.00048041 | 1.20 | 0.04016514 | 0.04076912 | 0.03961115 | 0 |
| 1747698600 | 0.04014962 | -0.000102 | -0.25 | 0.04045988 | 0.04064442 | 0.03880696 | 0 |
| 1747612200 | 0.04025191 | 0.00102982 | 2.63 | 0.03922692 | 0.04027961 | 0.03920796 | 0 |
| 1747525800 | 0.03922209 | -0.000139 | -0.35 | 0.03933769 | 0.03941293 | 0.03902612 | 0 |
| 1747439400 | 0.03936083 | -9.7E-5 | -0.25 | 0.03944271 | 0.0397493 | 0.0391978 | 0 |
| 1747353000 | 0.03945796 | 9.8E-5 | 0.25 | 0.03936187 | 0.0395808 | 0.03857437 | 0 |
| 1747266600 | 0.03935947 | -0.000252 | -0.64 | 0.03957539 | 0.039634 | 0.03902636 | 0 |
| 1747180200 | 0.0396119 | 0.00049125 | 1.26 | 0.03906793 | 0.03987876 | 0.03858938 | 0 |
| 1747093800 | 0.03912065 | -0.000418 | -1.06 | 0.03958895 | 0.04017816 | 0.03836443 | 0 |
| 1747007400 | 0.03953898 | -0.000211 | -0.53 | 0.03569021 | 0.03974196 | 0.03531393 | 0 |
| 1746921000 | 0.03975043 | 0.00063979 | 1.64 | 0.03569021 | 0.0398525 | 0.03531393 | 0 |
| 1746834600 | 0.03911064 | -6.5E-5 | -0.17 | 0.03923339 | 0.03954667 | 0.03889554 | 0 |
| 1746748200 | 0.0391753 | 0.00228867 | 6.20 | 0.03688451 | 0.03944818 | 0.03682806 | 0 |
| 1746661800 | 0.03688663 | 0.00010214 | 0.28 | 0.03681782 | 0.03709847 | 0.03641246 | 0 |
| 1746575400 | 0.03678449 | 0.00076386 | 2.12 | 0.03598604 | 0.03681334 | 0.03549898 | 0 |
| 1746489000 | 0.03602063 | 0.00021411 | 0.60 | 0.03581381 | 0.03616714 | 0.03558095 | 0 |
| 1746402600 | 0.03580652 | -0.000612 | -1.68 | 0.03647498 | 0.03659078 | 0.03580652 | 0 |
| 1746316200 | 0.03641861 | -0.000389 | -1.06 | 0.03684469 | 0.03684469 | 0.03641861 | 0 |
| 1746229800 | 0.03680808 | 0.00016681 | 0.46 | 0.036708 | 0.03721188 | 0.03664198 | 0 |
| 1746143400 | 0.03664127 | 0.00083317 | 2.33 | 0.03583417 | 0.03702374 | 0.03580369 | 0 |
| 1746057000 | 0.0358081 | 5.7E-7 | 0.00 | 0.03584908 | 0.03617856 | 0.03535712 | 0 |
| 1745970600 | 0.03580753 | -0.000329 | -0.91 | 0.03610711 | 0.03628619 | 0.03566455 | 0 |
| 1745884200 | 0.03613623 | 0.00049579 | 1.39 | 0.03561641 | 0.03632069 | 0.03530076 | 0 |
| 1745797800 | 0.03564044 | -0.000333 | -0.93 | 0.03595984 | 0.0362298 | 0.03559652 | 0 |
| 1745711400 | 0.03597389 | -3.8E-5 | -0.11 | 0.0360468 | 0.03619351 | 0.03570747 | 0 |
| 1745625000 | 0.03601188 | 0.00030309 | 0.85 | 0.03569021 | 0.0364326 | 0.03531393 | 0 |
| 1745538600 | 0.03570879 | 0.00397954 | 12.54 | 0.03243228 | 0.03571559 | 0.03163121 | 0 |
| 1745452200 | 0.03172925 | 0 | 0.00 | 0.03243228 | 0.03263137 | 0.03163121 | 0 |
| 1745365800 | 0.03172925 | -0.001436 | -4.33 | 0.03243228 | 0.03263137 | 0.03163121 | 0 |
| 1745279400 | 0.03316541 | 0.00083188 | 2.57 | 0.03239401 | 0.03365368 | 0.03238868 | 0 |
| 1745193000 | 0.03233353 | -1.8E-5 | -0.06 | 0.03232191 | 0.03241668 | 0.03191866 | 0 |
| 1745106600 | 0.03235126 | 0.00025302 | 0.79 | 0.03210385 | 0.03248408 | 0.03207613 | 0 |
| 1745020200 | 0.03209824 | -0.000158 | -0.49 | 0.03227009 | 0.03232397 | 0.03205136 | 0 |
| 1744933800 | 0.03225581 | 0.00026906 | 0.84 | 0.03193636 | 0.03248003 | 0.03184917 | 0 |
| 1744847400 | 0.03198675 | 0.00020544 | 0.65 | 0.03179434 | 0.0324793 | 0.03159587 | 0 |
| 1744761000 | 0.03178131 | -0.000327 | -1.02 | 0.03213389 | 0.0328599 | 0.03177216 | 0 |
| 1744674600 | 0.03210806 | 0.00036532 | 1.15 | 0.03180431 | 0.03260281 | 0.03180431 | 0 |
| 1744588200 | 0.03174274 | -0.000688 | -2.12 | 0.03243228 | 0.03263137 | 0.03157617 | 0 |
| 1744501800 | 0.03243057 | 0.00075123 | 2.37 | 0.03169574 | 0.03260897 | 0.03146384 | 0 |
| 1744415400 | 0.03167934 | 0.00140707 | 4.65 | 0.0302005 | 0.03201385 | 0.03002381 | 0 |
| 1744329000 | 0.03027227 | -0.001154 | -3.67 | 0.03135917 | 0.03137084 | 0.02983126 | 0 |
| 1744242600 | 0.03142616 | -0.000157 | -0.50 | 0.0316125 | 0.03217707 | 0.02848757 | 0 |
| 1744156200 | 0.03158341 | 0 | 0.00 | 0.0316125 | 0.03217707 | 0.03102968 | 0 |
| 1744069800 | 0.03158341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.03158341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.03158341 | -0.000277 | -0.87 | 0.0316125 | 0.03217707 | 0.03102968 | 0 |
| 1743810600 | 0.03186071 | 0.00022361 | 0.71 | 0.0316125 | 0.03217707 | 0.03102968 | 0 |
| 1743724200 | 0.0316371 | 0.00025243 | 0.80 | 0.03134233 | 0.03184057 | 0.0308685 | 0 |
| 1743637800 | 0.03138467 | -0.000977 | -3.02 | 0.03236593 | 0.03353557 | 0.03128091 | 0 |
| 1743551400 | 0.0323617 | 0.00103672 | 3.31 | 0.03136926 | 0.03248674 | 0.03131947 | 0 |
| 1743465000 | 0.03132498 | 5.6E-5 | 0.18 | 0.03301751 | 0.03335018 | 0.03090994 | 0 |
| 1743378600 | 0.03126854 | -8.1E-5 | -0.26 | 0.031384 | 0.03173315 | 0.03099253 | 0 |
| 1743292200 | 0.03134916 | -0.000694 | -2.17 | 0.03205211 | 0.03213417 | 0.03104379 | 0 |
| 1743205800 | 0.03204313 | -0.001067 | -3.22 | 0.03311089 | 0.0332483 | 0.03176234 | 0 |
| 1743119400 | 0.03311033 | 9.6E-5 | 0.29 | 0.03301751 | 0.03335018 | 0.0326368 | 0 |
| 1743033000 | 0.03301429 | -0.000199 | -0.60 | 0.03319678 | 0.033553 | 0.03264238 | 0 |
| 1742946600 | 0.0332137 | 5.5E-5 | 0.17 | 0.03325644 | 0.03364323 | 0.03282014 | 0 |
| 1742860200 | 0.03315822 | 0.00059474 | 1.83 | 0.03266302 | 0.03371861 | 0.03252 | 0 |
| 1742773800 | 0.03256348 | 0.00072466 | 2.28 | 0.03189514 | 0.03262148 | 0.03189514 | 0 |
| 1742687400 | 0.03183882 | -0.000106 | -0.33 | 0.03193071 | 0.03210074 | 0.03180573 | 0 |
| 1742601000 | 0.03194496 | -4.8E-5 | -0.15 | 0.03196987 | 0.03221494 | 0.03161586 | 0 |
| 1742514600 | 0.03199304 | -0.001016 | -3.08 | 0.03311357 | 0.03322869 | 0.031779 | 0 |
| 1742428200 | 0.03300854 | 0.00159157 | 5.07 | 0.03141924 | 0.03306 | 0.03138876 | 0 |
| 1742341800 | 0.03141697 | -0.000546 | -1.71 | 0.03194217 | 0.03194217 | 0.03085493 | 0 |
| 1742255400 | 0.03196275 | 0.00057582 | 1.83 | 0.03205171 | 0.03216817 | 0.0313234 | 0 |
| 1742169000 | 0.03138693 | -0.000683 | -2.13 | 0.03205171 | 0.03224883 | 0.03116725 | 0 |
| 1742082600 | 0.03207012 | 0.00014317 | 0.45 | 0.03193816 | 0.03218235 | 0.03180088 | 0 |
| 1741996200 | 0.03192695 | 0.00111127 | 3.61 | 0.03079416 | 0.0323882 | 0.03072498 | 0 |
| 1741909800 | 0.03081568 | -0.000985 | -3.10 | 0.03182794 | 0.03203443 | 0.03036849 | 0 |
| 1741823400 | 0.03180113 | 0.00038943 | 1.24 | 0.03148296 | 0.03206104 | 0.03067559 | 0 |
| 1741737000 | 0.0314117 | 0.00143162 | 4.78 | 0.02981999 | 0.03170875 | 0.02920949 | 0 |
| 1741650600 | 0.02998008 | -0.000595 | -1.95 | 0.03314645 | 0.03461674 | 0.02945688 | 0 |
| 1741564200 | 0.03057547 | -0.002148 | -6.56 | 0.03273871 | 0.03284471 | 0.030438 | 0 |
| 1741477800 | 0.0327233 | -0.000207 | -0.63 | 0.03294585 | 0.03300314 | 0.0324128 | 0 |
| 1741391400 | 0.0329298 | -0.001281 | -3.74 | 0.03314645 | 0.03461674 | 0.0325745 | 0 |
| 1741305000 | 0.03421083 | -0.00029 | -0.84 | 0.03450255 | 0.0352568 | 0.03339291 | 0 |
| 1741218600 | 0.03450128 | 0.00130849 | 3.94 | 0.03314645 | 0.03457084 | 0.03284547 | 0 |
| 1741132200 | 0.03319279 | 0.0003748 | 1.14 | 0.03269161 | 0.03378084 | 0.03105022 | 0 |
| 1741045800 | 0.03281799 | -0.002986 | -8.34 | 0.03474802 | 0.03557221 | 0.03232681 | 0 |
| 1740959400 | 0.03580439 | 0.00320074 | 9.82 | 0.03272042 | 0.03612419 | 0.03230355 | 0 |
| 1740873000 | 0.03260365 | 0.00050921 | 1.59 | 0.0319998 | 0.03287393 | 0.03185801 | 0 |
| 1740786600 | 0.03209444 | -5.8E-5 | -0.18 | 0.0321822 | 0.03233256 | 0.0297585 | 0 |
| 1740700200 | 0.03215198 | 0.00027789 | 0.87 | 0.03202379 | 0.03299614 | 0.03140291 | 0 |
| 1740613800 | 0.03187409 | -0.001853 | -5.49 | 0.03368025 | 0.03391778 | 0.0312254 | 0 |
| 1740527400 | 0.03372693 | -0.001189 | -3.41 | 0.03474802 | 0.03515295 | 0.03267965 | 0 |
| 1740441000 | 0.03491556 | -0.001566 | -4.29 | 0.03669774 | 0.03673029 | 0.0348019 | 0 |
| 1740354600 | 0.03648179 | -0.000229 | -0.62 | 0.03669774 | 0.03673029 | 0.0362018 | 0 |
| 1740268200 | 0.03671077 | 0.00018576 | 0.51 | 0.03647241 | 0.03681096 | 0.0363938 | 0 |
|
FLETA/BTC 0.00000038 BTC
+0.00%
|
FLETA/EUR 0.036237 €
+0.95%
|
|
FLETA/USD $ 0.041168
+0.96%
|
FLETA/GBP £ 0.030404
+1.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
