FinShi Capital TokensFINS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.028963

0.000044

(

0.15%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2175

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 51,111,408,000.00

Exchange

MRTX

Ask

US$ 554,558.78

Last Trade Time

03:55:28

Volume (24h)

$ 0

Last Trade Size

78,516.91

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000968

Fully Diluted Market Cap

US$ 598,077

Genesis Date

05/9/2017

Days Range 0.02892-0.028976

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 20,649,600 / 20,649,600

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356921	FINS/BTC	https://mercatox.com/exchange/FINS/BTC	BTC	1	https://mercatox.com/exchange/FINS/BTC	0	5 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

FinShi Capital is the a venture fund formed on blockchain technology. Anyone who has at least one dollar can become an investor. The fund was founded by Capinvest 21 venture fund and a group of Capinvest 21 and Asian LPAsian venture investors (Asia LP).

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.02894586	0.00022638	0.79	0.0287245	0.0290647	0.02869969	0
1745020200	0.02871948	-0.000141	-0.49	0.02887324	0.02892144	0.02867753	0
1744933800	0.02886046	0.00024074	0.84	0.02857464	0.02906108	0.02849663	0
1744847400	0.02861972	0.00018381	0.65	0.02844757	0.02906042	0.02826999	0
1744761000	0.02843591	-0.000292	-1.02	0.02875137	0.02940096	0.02842772	0
1744674600	0.02872827	0.00032687	1.15	0.02845649	0.02917093	0.02845649	0
1744588200	0.0284014	-0.000615	-2.12	0.02901836	0.02919649	0.02825236	0
1744501800	0.02901683	0.00067215	2.37	0.02835934	0.02917645	0.02815186	0
1744415400	0.02834468	0.00125896	4.65	0.0270215	0.02864397	0.02686341	0
1744329000	0.02708572	-0.001032	-3.67	0.0280582	0.02806864	0.02669112	0
1744242600	0.02811814	-0.000141	-0.50	0.02828487	0.02879001	0.02548888	3719799
1744156200	0.02825884	0	0.00	0.02828487	0.02879001	0.0277634	0
1744069800	0.02825884	0	0.00	0	0	0	0
1743983400	0.02825884	0	0.00	0	0	0	0
1743897000	0.02825884	-0.000248	-0.87	0.02828487	0.02879001	0.0277634	0
1743810600	0.02850695	0.00020007	0.71	0.02828487	0.02879001	0.0277634	0
1743724200	0.02830688	0.00022586	0.80	0.02804314	0.02848893	0.02761918	0
1743637800	0.02808102	-0.000874	-3.02	0.02895899	0.03000551	0.02798819	0
1743551400	0.0289552	0.00092759	3.31	0.02806724	0.02906708	0.02802268	0
1743465000	0.02802761	5.1E-5	0.18	0.02954198	0.02983963	0.02765626	3719799
1743378600	0.02797711	-7.2E-5	-0.26	0.02808042	0.02839282	0.02773016	0
1743292200	0.02804924	-0.000621	-2.17	0.02867821	0.02875163	0.02777602	0
1743205800	0.02867017	-0.000955	-3.22	0.02962553	0.02974848	0.02841894	0
1743119400	0.02962503	8.6E-5	0.29	0.02954198	0.02983963	0.02920135	0
1743033000	0.0295391	-0.000178	-0.60	0.02970238	0.0300211	0.02920634	0
1742946600	0.02971752	5.0E-5	0.17	0.02975576	0.03010183	0.02936538	0
1742860200	0.02966788	0.00053214	1.83	0.02922481	0.03016929	0.02909684	0
1742773800	0.02913574	0.00064837	2.28	0.02853776	0.02918764	0.02853776	0
1742687400	0.02848737	-9.5E-5	-0.33	0.02856958	0.02872172	0.02845776	0
1742601000	0.02858234	-4.3E-5	-0.15	0.02860462	0.02882389	0.02828788	0
1742514600	0.02862535	-0.000909	-3.08	0.02962793	0.02973093	0.02843384	0
1742428200	0.02953396	0.00142404	5.07	0.02811195	0.02958	0.02808468	0
1742341800	0.02810992	-0.000488	-1.71	0.02857983	0.02857983	0.02760705	0
1742255400	0.02859825	0.00051521	1.83	0.02867784	0.02878205	0.0280262	3719799
1742169000	0.02808304	-0.000611	-2.13	0.02867784	0.02885421	0.02788649	0
1742082600	0.02869432	0.0001281	0.45	0.02857625	0.02879473	0.02845342	0
1741996200	0.02856622	0.0009943	3.61	0.02755267	0.02897892	0.02749077	0
1741909800	0.02757192	-0.000882	-3.10	0.02847763	0.02866239	0.02717181	0
1741823400	0.02845364	0.00034843	1.24	0.02816896	0.02868619	0.02744658	0
1741737000	0.02810521	0.00128093	4.78	0.02668105	0.02837099	0.0261348	0
1741650600	0.02682428	-0.000533	-1.95	0.02965735	0.03097287	0.02635616	3719799
1741564200	0.027357	-0.001922	-6.56	0.02929253	0.02938737	0.027234	0
1741477800	0.02927874	-0.000185	-0.63	0.02947787	0.02952912	0.02900092	0
1741391400	0.0294635	-0.001146	-3.74	0.02965735	0.03097287	0.0291456	3719799
1741305000	0.03060969	-0.00026	-0.84	0.0308707	0.03154556	0.02987787	0
1741218600	0.03086957	0.00117076	3.94	0.02965735	0.03093181	0.02938805	0
1741132200	0.02969881	0.00033534	1.14	0.02925039	0.03022496	0.02778177	0
1741045800	0.02936347	-0.002672	-8.34	0.03109034	0.03182777	0.02892399	3719799
1740959400	0.03203551	0.00286382	9.82	0.02927616	0.03232164	0.02890317	0
1740873000	0.02917169	0.00045561	1.59	0.0286314	0.02941352	0.02850454	0
1740786600	0.02871608	-5.1E-5	-0.18	0.0287946	0.02892914	0.02662603	0
1740700200	0.02876756	0.00024863	0.87	0.02865286	0.02952286	0.02809734	0
1740613800	0.02851893	-0.001658	-5.49	0.03013496	0.03034748	0.02793852	0
1740527400	0.03017672	-0.001064	-3.41	0.03109034	0.03145264	0.02923968	0
1740441000	0.03124024	-0.001401	-4.29	0.03283482	0.03286394	0.03113854	3719799
1740354600	0.0326416	-0.000205	-0.62	0.03283482	0.03286394	0.03239108	0
1740268200	0.03284648	0.00016621	0.51	0.03263321	0.03293612	0.03256287	0
1740181800	0.03268027	-0.000782	-2.34	0.03342861	0.03382307	0.03225123	0
1740095400	0.03346181	0.00062533	1.90	0.03285437	0.03357236	0.03279451	0
1740009000	0.03283648	0.00040008	1.23	0.03249508	0.03291998	0.03230893	0
1739922600	0.0324364	-0.000126	-0.39	0.03259364	0.03283282	0.03175406	0
1739836200	0.03256217	-0.000128	-0.39	0.03283579	0.03405739	0.03237626	3719799
1739749800	0.03268995	-0.00049	-1.48	0.03320054	0.03323036	0.03267166	0
1739663400	0.03317989	6.3E-5	0.19	0.03313637	0.03329882	0.03307268	0
1739577000	0.03311734	0.000278	0.85	0.03287587	0.03361533	0.03274947	0
1739490600	0.03283934	-0.000366	-1.10	0.03328326	0.03334463	0.03239674	0
1739404200	0.03320526	0.00063329	1.94	0.03255497	0.03335295	0.03200951	0
1739317800	0.03257197	-0.000539	-1.63	0.03314885	0.03348999	0.03225812	0
1739231400	0.03311081	0.00034618	1.06	0.03283579	0.03405739	0.03279182	3719799
1739145000	0.03276463	-8.0E-5	-0.24	0.03280977	0.03308751	0.03222108	0
1739058600	0.03284472	2.8E-5	0.09	0.03282554	0.03293816	0.03254092	0
1738972200	0.03281695	1.8E-5	0.05	0.03283579	0.03405739	0.03254581	0
1738885800	0.03279894	-2.9E-5	-0.09	0.03285119	0.03371234	0.03256309	0
1738799400	0.03282782	-0.000493	-1.48	0.03325532	0.03368643	0.03270456	0
1738713000	0.0333207	-0.001245	-3.60	0.03452622	0.03459675	0.032742	0
1738626600	0.03456533	0.00137529	4.14	0.03609875	0.03613472	0.03198994	3719799
1738540200	0.03319004	-0.001059	-3.09	0.03418456	0.03449021	0.0327259	0
1738453800	0.03424877	-0.000542	-1.56	0.03479049	0.03493184	0.03409474	0
1738367400	0.03479054	-0.000911	-2.55	0.03562539	0.0360105	0.0345319	0
1738281000	0.03570115	0.00039891	1.13	0.03527077	0.03616986	0.03515707	0
1738194600	0.03530224	0.00091654	2.67	0.03445315	0.03563734	0.03444846	0
1738108200	0.0343857	-0.000222	-0.64	0.03480066	0.03520236	0.03408339	0
1738021800	0.0346079	-0.000407	-1.16	0.03609875	0.03613472	0.03326044	3719799
1737935400	0.03501529	-0.000646	-1.81	0.03560846	0.03582157	0.03493779	0
1737849000	0.03566079	4.8E-5	0.13	0.0356072	0.03579272	0.03541645	0
1737762600	0.03561235	0.00024813	0.70	0.03534797	0.03644167	0.03493944	0
1737676200	0.03536422	3.3E-5	0.09	0.03523899	0.03628648	0.03443225	0
1737589800	0.035331	-0.000673	-1.87	0.03609875	0.03613472	0.03513491	0
1737503400	0.03600367	0.00130328	3.76	0.0346892	0.03646696	0.0340372	0
1737417000	0.03470039	0.00022854	0.66	0.03290936	0.0370668	0.03149104	3719799
1737330600	0.03447185	-0.000992	-2.80	0.03544819	0.03612966	0.03390345	0
1737244200	0.03546427	2.5E-5	0.07	0.03546119	0.03566499	0.03478057	0