We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Inv Bbg Commod | LSE:CMOP | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,821.50 | 1,827.00 | 1,831.75 | 1,815.25 | 1,826.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
16:25:34 | AT | 10 | 1,833.00 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
03/5/2024 | 11:50 | UK RNS | IVZ Bloomberg Commodity UCITS£ Net Asset Value(s) |
02/5/2024 | 11:46 | UK RNS | IVZ Bloomberg Commodity UCITS£ Net Asset Value(s) |
01/5/2024 | 09:43 | UK RNS | IVZ Bloomberg Commodity UCITS£ Net Asset Value(s) |
30/4/2024 | 10:38 | UK RNS | IVZ Bloomberg Commodity UCITS£ Net Asset Value(s) |
29/4/2024 | 10:15 | UK RNS | IVZ Bloomberg Commodity UCITS£ Net Asset Value(s) |
26/4/2024 | 09:33 | UK RNS | IVZ Bloomberg Commodity UCITS£ Net Asset Value(s) |
25/4/2024 | 10:25 | UK RNS | IVZ Bloomberg Commodity UCITS£ Net Asset Value(s) |
23/4/2024 | 09:30 | UK RNS | IVZ Bloomberg Commodity UCITS£ Net Asset Value(s) |
22/4/2024 | 09:31 | UK RNS | IVZ Bloomberg Commodity UCITS£ Net Asset Value(s) |
19/4/2024 | 10:07 | UK RNS | IVZ Bloomberg Commodity UCITS£ Net Asset Value(s) |
Inv Bbg Commod (CMOP) Charts1 Year Inv Bbg Commod Chart |
|
1 Month Inv Bbg Commod Chart |
Intraday Inv Bbg Commod Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
15:25:34 | 1,833.00 | 10 | 183.30 | AT |
15:25:32 | 1,827.00 | 40 | 730.80 | AT |
15:25:22 | 1,826.50 | 84 | 1,534.26 | AT |
15:25:01 | 1,827.00 | 29 | 529.83 | AT |
15:24:54 | 1,826.00 | 27 | 493.02 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions