FLUXFLUXD

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.309738

-0.018256

(

-5.57%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 736

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.310582

Exchange

BINA

Ask

US$ 0.31227

Last Trade Time

05:05:39

Volume (24h)

$ 565,999

Last Trade Size

67.95

Volume/Market Cap (24h)

0.55%

Trade Price

US$ 0.30904

Fully Diluted Market Cap

US$ 311,235

Genesis Date

09/6/2020

Days Range 0.294425-0.329584

52 Weeks Range 0.202025-1.18

Circulating Supply 3,341,620 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2182	Binance	3492731.87	/cdn/crypto/logos/exchanges/BINA.png	$ 764,288.01	1743894605	FLUX/USDT	https://www.binance.com/en/trade/FLUX_USDT	USDT	1	https://www.binance.com/en/trade/FLUX_USDT	94.4663513545	Recently
0.2178	DigiFinex	119253.25	/cdn/crypto/logos/exchanges/DGFX.png	$ 26,103.49	1743894014	FLUX/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLUX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/FLUX	3.22538913205	10 minutes ago
2.62E-6	Binance	85343.95	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.223758	1743894581	FLUX/BTC	https://www.binance.com/en/trade/FLUX_BTC	BTC	3	https://www.binance.com/en/trade/FLUX_BTC	2.3082595134	Recently
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		FLUX/USDT	https://hitbtc.com/FLUX-to-USDT	USDT	4	https://hitbtc.com/FLUX-to-USDT	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		FLUX/ETH	https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	ETH	5	https://v2.info.uniswap.org/token/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	0	-
2.015E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743811322	FLUX/ETH	https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	ETH	6	https://info.uniswap.org/#/tokens/0x469eda64aed3a3ad6f868c44564291aa415cb1d9	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.26316476	0.04657293	17.6972517141	0.20202532	0.32958389	182818.612857	CX
4	0.31298566	-0.00324797	-1.03773763948	0.20202532	0.32958389	115910.104643	CX
12	0.58907704	-0.27933935	-47.4198332361	0.20202532	0.88465019	98458.2932143	CX
26	0.54219817	-0.23246048	-42.8737116542	0.20202532	0.92076461	94525.5821858	CX
52	1.14914597	-0.83940828	-73.0462710494	0.20202532	1.17885544	85767.871694	CX
156	0	0	0	0	1.6621785	126822.881213	CX
260	0	0	0	0	1.6621785	126822.881213	CX

Flux token can be minted by locking-in Datamine (DAM) into a Distributed Cold Storage (based on a smart contract).

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743810600	0.21883278	-0.005125	-2.29	0.22378325	0.22925507	0.21557466	187309
1743724200	0.2239574	0.00343879	1.56	0.22022117	0.22672553	0.20202532	459938
1743637800	0.22051861	-0.021343	-8.82	0.24189274	0.24269168	0.21567371	204820
1743551400	0.24186113	0.00362641	1.52	0.23857155	0.25107426	0.23466698	243110
1743465000	0.23823472	-0.003685	-1.52	0.32777643	0.32958389	0.23615549	45155
1743378600	0.24191978	-0.001449	-0.60	0.24281307	0.25120698	0.23913771	29696
1743292200	0.24336848	-0.019722	-7.50	0.26316476	0.2663754	0.23694653	109699
1743205800	0.26309097	-0.039259	-12.98	0.30061209	0.30304616	0.25698512	96805
1743119400	0.3023496	0.0130401	4.51	0.2893377	0.30490856	0.28241391	62887
1743033000	0.2893095	-0.020976	-6.76	0.31012782	0.31012782	0.28689948	75773
1742946600	0.3102859	0.01535224	5.21	0.29668249	0.3102859	0.29194138	116536
1742860200	0.29493366	0.02499955	9.26	0.27075928	0.30553353	0.26957375	201851
1742773800	0.26993411	0.00349339	1.31	0.26691202	0.27065923	0.26428701	48039
1742687400	0.26644072	0.00583702	2.24	0.26132767	0.27634301	0.25958125	114440
1742601000	0.2606037	-0.008811	-3.27	0.26922003	0.27627523	0.25873024	72065
1742514600	0.2694151	-0.010289	-3.68	0.28059398	0.28156945	0.26761267	55302
1742428200	0.27970397	0.01017937	3.78	0.26954403	0.2798651	0.26628499	38535
1742341800	0.2695246	-0.006364	-2.31	0.27571138	0.27713363	0.26153954	24736
1742255400	0.27588906	0.01157802	4.38	0.32777643	0.32958389	0.26675458	207044
1742169000	0.26431104	-0.012505	-4.52	0.27750034	0.27750034	0.25670555	234420
1742082600	0.27681579	0.01131794	4.26	0.26559104	0.2811848	0.261102	99379
1741996200	0.26549785	0.00518644	1.99	0.26012963	0.27252264	0.25873673	54674
1741909800	0.26031141	-0.002466	-0.94	0.26299933	0.26654384	0.25151783	45247
1741823400	0.26277777	0.00817761	3.21	0.25434919	0.26462171	0.24314627	54814
1741737000	0.25460016	0.00292527	1.16	0.2495463	0.26106484	0.22720221	138649
1741650600	0.25167489	-0.017872	-6.63	0.32777643	0.32958389	0.24189026	113740
1741564200	0.26954692	-0.031852	-10.57	0.30154082	0.30267969	0.26663235	52816
1741477800	0.30139889	-0.012301	-3.92	0.31298566	0.31734963	0.29294287	57990
1741391400	0.31369967	-0.003201	-1.01	0.32777643	0.32958389	0.2944251	42310
1741305000	0.31690035	-0.00723	-2.23	0.32414239	0.329453	0.30905613	34920
1741218600	0.32413051	0.01491346	4.82	0.30878535	0.32618829	0.30585565	37746
1741132200	0.30921705	-0.019827	-6.03	0.32777643	0.32958389	0.28532066	112920
1741045800	0.3290436	-0.050671	-13.34	0.88281269	0.88465019	0.32156671	139522
1740959400	0.37971502	0.03566063	10.36	0.34356445	0.38094275	0.33663702	105222
1740873000	0.34405439	-0.002228	-0.64	0.34526104	0.34952142	0.33062769	36812
1740786600	0.34628214	-0.010774	-3.02	0.3590856	0.3590856	0.32656045	42224
1740700200	0.35705626	-0.001108	-0.31	0.3598463	0.36732688	0.34837256	19079
1740613800	0.35816422	0.0013688	0.38	0.3563016	0.36592853	0.3451229	32539
1740527400	0.35679542	0.01223391	3.55	0.34199375	0.35991627	0.3222584	46723
1740441000	0.34456151	-0.053858	-13.52	0.88281269	0.88465019	0.34069229	72928
1740354600	0.39841958	-0.01506	-3.64	0.41333248	0.41619946	0.39570847	47570
1740268200	0.41347928	0.01458772	3.66	0.39831712	0.41867965	0.39825375	26252
1740181800	0.39889156	-0.015444	-3.73	0.41392492	0.4352904	0.39210942	106841
1740095400	0.41433594	-0.015436	-3.59	0.43000572	0.43927201	0.39908936	317779
1740009000	0.42977169	0.01763855	4.28	0.41287868	0.43328181	0.40722154	30182
1739922600	0.41213314	-0.02171	-5.00	0.43426242	0.43543898	0.39668636	56991
1739836200	0.43384308	-0.014202	-3.17	0.88281269	0.88465019	0.43051856	62509
1739749800	0.44804469	-0.010619	-2.32	0.45601928	0.47138952	0.44105843	106198
1739663400	0.45866322	0.01060505	2.37	0.44831572	0.45866322	0.43280538	49665
1739577000	0.44805817	0.01728328	4.01	0.43125412	0.45925531	0.43082832	23079
1739490600	0.43077489	-0.01359	-3.06	0.44442954	0.45505621	0.42295757	61091
1739404200	0.44436455	0.0333829	8.12	0.41076724	0.44481435	0.40050205	41228
1739317800	0.41098165	0.01267799	3.18	0.4007111	0.43637425	0.40033121	65340
1739231400	0.39830366	0.00994635	2.56	0.88281269	0.88465019	0.39339491	29740
1739145000	0.38835731	-0.003847	-0.98	0.39082232	0.40946363	0.37259654	27691
1739058600	0.39220464	0.01292502	3.41	0.37942464	0.39272309	0.36143201	114354
1738972200	0.37927962	-0.004661	-1.21	0.38630352	0.40853202	0.37141466	135529
1738885800	0.38394057	-0.000338	-0.09	0.38455225	0.39502972	0.35085668	164412
1738799400	0.38427871	-0.03223	-7.74	0.40102009	0.40211437	0.37679974	65103
1738713000	0.41650884	-0.015558	-3.60	0.43157776	0.43245938	0.409275	0
1738626600	0.43206668	-0.011118	-2.51	0.88281269	0.88465019	0.38153037	638309
1738540200	0.44318472	-0.066518	-13.05	0.50774129	0.5220308	0.42363186	144465
1738453800	0.50970235	-0.053086	-9.43	0.55869439	0.5912253	0.50559291	251686
1738367400	0.56278816	0.03462111	6.55	0.52495065	0.58181068	0.50949318	208768
1738281000	0.52816705	0.05989317	12.79	0.46785648	0.53542001	0.46428023	96731
1738194600	0.46827388	0.01620298	3.58	0.45295761	0.48343093	0.45082214	77817
1738108200	0.4520709	-0.023279	-4.90	0.48004443	0.49055729	0.44841544	40272
1738021800	0.47534972	-0.021044	-4.24	0.88281269	0.88465019	0.43532752	127152
1737935400	0.49639324	-0.004956	-0.99	0.50061308	0.51857304	0.49529462	38850
1737849000	0.50134886	0.01429759	2.94	0.48802809	0.50312803	0.48109983	41252
1737762600	0.48705127	-0.018449	-3.65	0.50526805	0.5159532	0.48671145	57156
1737676200	0.5055004	-0.014073	-2.71	0.51822045	0.5232747	0.49016495	94494
1737589800	0.51957355	-0.004598	-0.88	0.5255554	0.53612446	0.50950196	135507
1737503400	0.52417119	0.01897424	3.76	0.50503404	0.53091606	0.49554162	0
1737417000	0.50519695	-0.018978	-3.62	0.88281269	0.88465019	0.49200755	178297
1737330600	0.52417502	-0.049512	-8.63	0.57238405	0.58567124	0.51133378	338433
1737244200	0.57368685	-0.041283	-6.71	0.61222702	0.62003682	0.56127289	71324
1737157800	0.6149698	0.04083371	7.11	0.57405745	0.61661349	0.57405745	34874
1737071400	0.57413609	-0.015851	-2.69	0.59038328	0.59243976	0.56269427	43960
1736985000	0.58998716	0.02569314	4.55	0.56252294	0.59128159	0.55010266	23763
1736898600	0.56429402	0.01807116	3.31	0.54625797	0.56691251	0.5411504	23273
1736812200	0.54622286	-0.012648	-2.26	0.88281269	0.88465019	0.50051362	52347
1736725800	0.55887049	-0.015048	-2.62	0.5740402	0.57791373	0.55374391	19074
1736639400	0.5739188	-0.015368	-2.61	0.58907704	0.59023336	0.56732929	32685
1736553000	0.58928715	0.02009639	3.53	0.88281269	0.88465019	0.56912857	37140
1736466600	0.56919076	-0.004462	-0.78	0.57061139	0.58049983	0.54623243	52826
1736380200	0.57365253	-0.048335	-7.77	0.61850241	0.62637098	0.55572438	72141
1736293800	0.62198789	-0.068116	-9.87	0.69248197	0.69635284	0.61688096	45709
1736207400	0.69010407	0.01407746	2.08	0.88281269	0.88465019	0.66795411	58090
1736121000	0.67602661	-0.010461	-1.52	0.6863072	0.68739932	0.6624914	15118
1736034600	0.68648741	0.01841872	2.76	0.66850201	0.69118762	0.66116152	24967