Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01993415 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730764922 | SOX/ETH | https://info.uniswap.org/#/tokens/0x300a902513815028e97fc79e92082ce6a98d3b74 | ETH | 1 | https://info.uniswap.org/#/tokens/0x300a902513815028e97fc79e92082ce6a98d3b74 | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 51.12152635 | -3.08082287 | -6.02646886736 | 47.10838328 | 54.17484011 | 0 | CX |
| 4 | 48.42284113 | -0.38213765 | -0.789168171636 | 46.45593855 | 55.11553265 | 0 | CX |
| 12 | 54.28547464 | -6.24477116 | -11.5035766039 | 42.99138328 | 56.15848738 | 0 | CX |
| 26 | 62.46727153 | -14.42656805 | -23.0946024961 | 42.99138328 | 79.47924881 | 0.00054291 | CX |
| 52 | 40.12934818 | 7.9113553 | 19.7146369398 | 34.24481185 | 83.54033065 | 0.00294455 | CX |
| 156 | 217.69536225 | -169.65465877 | -77.9321419696 | 24.63061161 | 234.88870677 | 0.02414066 | CX |
| 260 | 209.25300671 | -161.21230323 | -77.0418097043 | 24.63061161 | 451.70013307 | 0.21629286 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 47.68926441 | -1.29 | -2.64 | 52.51711619 | 54.17484011 | 47.10838328 | 0 |
| 1730677800 | 48.98319008 | -0.6 | -1.20 | 49.71696614 | 49.72254771 | 48.0600396 | 0 |
| 1730591400 | 49.57882248 | -0.48 | -0.95 | 50.13020107 | 50.27113551 | 49.36213827 | 0 |
| 1730505000 | 50.0568434 | -0.13 | -0.26 | 50.26356054 | 51.53496062 | 49.2993457 | 0 |
| 1730418600 | 50.1870134 | -2.84 | -5.35 | 53.01686534 | 53.16796619 | 49.95458121 | 0 |
| 1730332200 | 53.02643373 | 0.5 | 0.95 | 52.51711619 | 54.17484011 | 51.94341136 | 0 |
| 1730245800 | 52.52489051 | 1.39 | 2.72 | 51.12152635 | 53.43468512 | 51.05095946 | 0 |
| 1730159400 | 51.13647697 | 1.18 | 2.36 | 48.8444484 | 51.54293428 | 48.26974685 | 0 |
| 1730073000 | 49.95617594 | 0.53 | 1.07 | 49.36811852 | 50.28907625 | 49.09541935 | 0 |
| 1729986600 | 49.42752229 | 1.31 | 2.73 | 48.57792881 | 49.85351507 | 48.41426944 | 0 |
| 1729900200 | 48.11366246 | -2.35 | -4.66 | 50.54841954 | 50.99095767 | 47.64859874 | 0 |
| 1729813800 | 50.4636994 | 0.19 | 0.38 | 50.22169882 | 50.97660508 | 50.01438366 | 0 |
| 1729727400 | 50.27233156 | -2.02 | -3.86 | 52.22827036 | 52.27750771 | 49.01927089 | 0 |
| 1729641000 | 52.28986688 | -0.86 | -1.62 | 53.22338313 | 53.22338313 | 51.9647409 | 0 |
| 1729554600 | 53.15201887 | -1.48 | -2.71 | 54.78024024 | 55.11553265 | 52.97241218 | 0 |
| 1729468200 | 54.63531897 | 1.84 | 3.48 | 52.83865403 | 54.88628992 | 52.55618713 | 0 |
| 1729381800 | 52.797191 | 0.12 | 0.23 | 52.65226973 | 53.06789676 | 52.4830288 | 0 |
| 1729295400 | 52.67559269 | 0.79 | 1.53 | 48.8444484 | 53.33102754 | 48.26974685 | 0 |
| 1729209000 | 51.88400759 | -0.15 | -0.29 | 48.8444484 | 52.10248587 | 48.26974685 | 0 |
| 1729122600 | 52.03271635 | 0.25 | 0.48 | 51.95258107 | 52.70509523 | 51.6808786 | 0 |
| 1729036200 | 51.78453618 | -0.61 | -1.16 | 52.40947178 | 53.47116461 | 50.7720807 | 0 |
| 1728949800 | 52.39332512 | 3.2 | 6.50 | 48.8444484 | 52.8735388 | 48.26974685 | 0 |
| 1728863400 | 49.19548878 | -0.17 | -0.35 | 49.41695719 | 49.48273988 | 48.57852684 | 0 |
| 1728777000 | 49.36871654 | 0.85 | 1.75 | 48.61839514 | 49.59397244 | 48.5524131 | 0 |
| 1728690600 | 48.51812636 | 1.02 | 2.15 | 47.4913183 | 49.23974259 | 47.44945658 | 0 |
| 1728604200 | 47.49889327 | 0.29 | 0.61 | 47.26885318 | 48.08754872 | 46.45593855 | 0 |
| 1728517800 | 47.21024678 | -1.45 | -2.98 | 48.59307877 | 49.18871117 | 46.9120319 | 0 |
| 1728431400 | 48.65926015 | 0.27 | 0.56 | 48.42284113 | 49.0413978 | 47.96614975 | 0 |
| 1728345000 | 48.38795636 | -0.24 | -0.50 | 48.8444484 | 50.19458838 | 47.99824373 | 0 |
| 1728258600 | 48.63234904 | 0.49 | 1.01 | 48.05007252 | 48.92438434 | 47.99824373 | 0 |
| 1728172200 | 48.1455571 | 0.01 | 0.03 | 48.24004497 | 48.38616229 | 47.65338294 | 0 |
| 1728085800 | 48.13120451 | 1.28 | 2.73 | 46.88252936 | 48.63414312 | 46.65348597 | 0 |
| 1727999400 | 46.85043537 | -0.22 | -0.46 | 48.8444484 | 49.7988955 | 46.12443363 | 0 |
| 1727913000 | 47.06791695 | -1.8 | -3.68 | 48.8444484 | 49.7988955 | 46.9658541 | 0 |
| 1727826600 | 48.86817004 | -2.85 | -5.51 | 51.88699771 | 52.95467079 | 48.36642748 | 0 |
| 1727740200 | 51.71795612 | -1.18 | -2.23 | 53.00510419 | 53.02942385 | 51.33561912 | 0 |
| 1727653800 | 52.89666241 | -0.44 | -0.83 | 53.34498144 | 53.48671325 | 52.55319701 | 0 |
| 1727567400 | 53.33780515 | -0.44 | -0.81 | 53.80605833 | 53.91948365 | 52.90423739 | 0 |
| 1727481000 | 53.77476172 | 1.36 | 2.59 | 52.40787705 | 54.37099214 | 52.15770347 | 0 |
| 1727394600 | 52.41744544 | 1.08 | 2.11 | 51.48193579 | 53.12450975 | 51.02006153 | 0 |
| 1727308200 | 51.33601781 | -1.59 | -3.01 | 52.84702638 | 53.11733345 | 51.0160747 | 0 |
| 1727221800 | 52.92855705 | 0.13 | 0.24 | 52.789018 | 53.24092518 | 51.74327249 | 0 |
| 1727135400 | 52.80297191 | 1.33 | 2.58 | 45.75385778 | 53.83296944 | 45.13111494 | 0 |
| 1727049000 | 51.47396213 | -0.74 | -1.41 | 52.14494561 | 52.25936764 | 50.40070749 | 0 |
| 1726962600 | 52.20933292 | 1.29 | 2.54 | 51.0208589 | 52.25298871 | 50.46948031 | 0 |
| 1726876200 | 50.91819802 | 1.74 | 3.54 | 49.14405867 | 51.25608187 | 48.64630295 | 0 |
| 1726789800 | 49.17794673 | 2.24 | 4.77 | 47.48573673 | 49.61649803 | 47.37629825 | 0 |
| 1726703400 | 46.94073707 | 0.34 | 0.73 | 46.64551231 | 47.044594 | 45.44168899 | 0 |
| 1726617000 | 46.60145784 | 0.73 | 1.59 | 45.75385778 | 47.66055923 | 45.13111494 | 0 |
| 1726530600 | 45.87366202 | -0.33 | -0.72 | 46.26915556 | 46.51534231 | 44.97642593 | 0 |
| 1726444200 | 46.20696101 | -1.98 | -4.10 | 48.19738589 | 48.42363849 | 46.03213852 | 0 |
| 1726357800 | 48.18462803 | -0.51 | -1.04 | 48.67720088 | 48.67720088 | 47.70102555 | 0 |
| 1726271400 | 48.69135413 | 1.57 | 3.34 | 47.06373078 | 49.09222988 | 46.60424862 | 0 |
| 1726185000 | 47.11695496 | 0.4 | 0.86 | 46.64810375 | 47.57504173 | 46.20237616 | 0 |
| 1726098600 | 46.71348776 | -0.9 | -1.89 | 47.54294775 | 47.54633655 | 45.47836783 | 0 |
| 1726012200 | 47.61251793 | 0.52 | 1.10 | 46.97621986 | 47.79850355 | 46.28948839 | 0 |
| 1725925800 | 47.09243596 | 1.22 | 2.65 | 50.06102957 | 50.13817473 | 45.34640376 | 0 |
| 1725839400 | 45.87685149 | 0.63 | 1.40 | 45.23357647 | 46.40709988 | 44.72585367 | 0 |
| 1725753000 | 45.24194881 | 0.94 | 2.12 | 44.42365195 | 46.03094247 | 44.30584113 | 0 |
| 1725666600 | 44.30324969 | -2.91 | -6.17 | 47.2497164 | 47.95877411 | 42.99138328 | 0 |
| 1725580200 | 47.21483164 | -1.52 | -3.12 | 48.82730503 | 49.15362707 | 46.83967093 | 0 |
| 1725493800 | 48.73620596 | -0.06 | -0.13 | 48.23207131 | 49.59676322 | 46.11606129 | 0 |
| 1725407400 | 48.79760315 | -1.77 | -3.51 | 50.56317081 | 50.83567064 | 48.57992223 | 0 |
| 1725321000 | 50.57034711 | 2.12 | 4.37 | 50.06102957 | 51.05674037 | 48.52769476 | 0 |
| 1725234600 | 48.45274235 | -1.61 | -3.22 | 50.06102957 | 50.13817473 | 47.97212999 | 0 |
| 1725148200 | 50.06621245 | -0.31 | -0.61 | 50.33711755 | 50.46928097 | 49.69703199 | 0 |
| 1725061800 | 50.37299902 | -0.01 | -0.02 | 50.34808133 | 50.60882002 | 48.66225027 | 0 |
| 1724975400 | 50.38117202 | -0.11 | -0.21 | 50.38974371 | 51.74347183 | 49.99604424 | 0 |
| 1724889000 | 50.48881643 | 1.38 | 2.80 | 49.01149658 | 50.91819802 | 48.24861666 | 0 |
| 1724802600 | 49.11276206 | -4.37 | -8.18 | 53.54591768 | 53.82120829 | 48.01419105 | 0 |
| 1724716200 | 53.4855172 | -1.24 | -2.27 | 54.71465689 | 55.07885381 | 53.18491022 | 0 |
| 1724629800 | 54.7296075 | -0.31 | -0.56 | 55.2257685 | 55.65056523 | 54.55179489 | 0 |
| 1724543400 | 55.03898551 | -0.07 | -0.13 | 55.16576671 | 56.15848738 | 54.55000081 | 0 |
| 1724457000 | 55.11174516 | 2.81 | 5.38 | 52.27611232 | 55.72990315 | 52.27531496 | 0 |
| 1724370600 | 52.30043198 | -0.11 | -0.20 | 53.12610448 | 53.27860072 | 51.60094266 | 0 |
| 1724284200 | 52.406681 | 0.99 | 1.92 | 51.39143474 | 52.69373276 | 50.74636565 | 0 |
| 1724197800 | 51.42033926 | -1.11 | -2.11 | 52.53884442 | 53.70798232 | 50.96763472 | 0 |
| 1724111400 | 52.52648525 | 0.14 | 0.26 | 53.12610448 | 53.27860072 | 51.19129588 | 0 |
| 1724025000 | 52.38774356 | 0.29 | 0.55 | 52.08035897 | 53.4326917 | 51.80965321 | 0 |
| 1723938600 | 52.10049246 | 0.37 | 0.71 | 51.70539761 | 52.35126407 | 51.609315 | 0 |
| 1723852200 | 51.73330542 | 0.4 | 0.79 | 51.24611479 | 52.39352446 | 50.8835126 | 0 |
| 1723765800 | 51.33003756 | -1.76 | -3.32 | 53.12610448 | 53.293352 | 50.44296789 | 0 |
| 1723679400 | 53.09181774 | -0.66 | -1.23 | 53.82738787 | 55.17991995 | 52.67658939 | 0 |
| 1723593000 | 53.75123942 | -0.85 | -1.56 | 54.28547464 | 54.50455095 | 52.10049246 | 0 |
| 1723506600 | 54.60442104 | 3.61 | 7.08 | 53.52418945 | 54.80037374 | 50.50396639 | 0 |
| 1723420200 | 50.9949445 | -0.97 | -1.86 | 52.02175257 | 53.98088083 | 50.68995201 | 0 |
| 1723333800 | 51.96095341 | 0.25 | 0.49 | 51.70121144 | 52.6530671 | 51.49648771 | 0 |
| 1723247400 | 51.70838773 | -1.76 | -3.29 | 53.52418945 | 53.89018045 | 51.01667272 | 0 |
| 1723161000 | 53.4667791 | 6.68 | 14.29 | 46.59188945 | 54.21909392 | 46.29347522 | 0 |
| 1723074600 | 46.78365597 | -2.14 | -4.37 | 49.0673122 | 50.79181551 | 46.14675988 | 0 |
| 1722988200 | 48.92099553 | 0.34 | 0.71 | 48.29127574 | 50.82430818 | 48.29127574 | 0 |
| 1722901800 | 48.57772947 | -5.3 | -9.84 | 57.87262493 | 58.38234115 | 43.60256431 | 0 |
| 1722815400 | 53.88240613 | -4.07 | -7.02 | 57.87262493 | 58.38234115 | 52.84543165 | 0 |
| 1722729000 | 57.95256088 | -1.53 | -2.57 | 59.51938507 | 60.10983459 | 57.02283212 | 0 |
|
SOXX/BTC 0 BTC
-
|
SOXX/EUR 0 €
-
|
|
SOXX/USD $ 48.04
+0.56%
|
SOXX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
