ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ethereum Name ServiceENS
US$ 24.70
-0.400
(
-1.59%
)
Info
Rank Rank 70
Platform Ethereum
Token
Not Mineable
Bid
US$ 24.69
Exchange
GDAX
Ask
US$ 24.70
Last Trade Time
10:45:02
Volume (24h)
$ 18,528,540
Last Trade Size
0.100
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 24.70
Fully Diluted Market Cap
US$ 2,470,000,000
Genesis Date
09/11/2021
Days Range 24.54-25.56
52 Weeks Range 10.62-50.52
Circulating Supply 33,101,136 / 100,000,000
33.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
24.69Binance143991.27/cdn/crypto/logos/exchanges/BINA.png$ 3,600,480.221739011533ENS/USDThttps://www.binance.com/en/trade/ENS_USDTUSDT1https://www.binance.com/en/trade/ENS_USDT63.530841467Recently
24.67OKX25726.123052/cdn/crypto/logos/exchanges/OKEX.png$ 641,606.881739011533ENS/USDThttps://www.okx.com/trade-spot/ENS-USDTUSDT2https://www.okx.com/trade-spot/ENS-USDT11.3507037279Recently
24.74DigiFinex22286.81/cdn/crypto/logos/exchanges/DGFX.png$ 557,158.501739011115ENS/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENSUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENS9.833233590587 minutes ago
24.7Coinbase20306.046/cdn/crypto/logos/exchanges/GDAX.pngUS$ 507,219.941739011519ENS/USDhttps://pro.coinbase.com/trade/ENS-USDUSD4https://pro.coinbase.com/trade/ENS-USD8.95929447144Recently
24.83Kucoin3187.3036742/cdn/crypto/logos/exchanges/KUCN.png$ 79,408.811739010987ENS/USDThttps://trade.kucoin.com/ENS-USDTUSDT5https://trade.kucoin.com/ENS-USDT1.406280286529 minutes ago
0.0002568Binance2528.54/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6527271739011533ENS/BTChttps://www.binance.com/en/trade/ENS_BTCBTC6https://www.binance.com/en/trade/ENS_BTC1.11562509229Recently
24.7HTX1910.5614/cdn/crypto/logos/exchanges/HUOB.png$ 48,138.361739011532ENS/USDThttps://www.huobi.com/en-us/exchange/ens_usdtUSDT7https://www.huobi.com/en-us/exchange/ens_usdt0.842964809021Recently
24.02Bitvavo1880.32141298/cdn/crypto/logos/exchanges/BITV.png€ 45,693.651739011534ENS/EURhttps://account.bitvavo.com/markets/ENS-EUREUR8https://account.bitvavo.com/markets/ENS-EUR0.829622529164Recently
24.71LBank1750/cdn/crypto/logos/exchanges/LBNK.png$ 43,799.591739011490ENS/USDThttps://www.lbank.info/exchange/ens/usdtUSDT9https://www.lbank.info/exchange/ens/usdt0.772123008341Recently
24.8Gate.io1384.02/cdn/crypto/logos/exchanges/GATE.png$ 34,505.701739010545ENS/USDThttps://gate.io/trade/ENS_USDTUSDT10https://gate.io/trade/ENS_USDT0.61064782057316 minutes ago
23.97Coinbase404.134/cdn/crypto/logos/exchanges/GDAX.png€ 9,776.551739011533ENS/EURhttps://pro.coinbase.com/trade/ENS-EUREUR11https://pro.coinbase.com/trade/ENS-EUR0.178309234202Recently
24.74LATOKEN303.67976/cdn/crypto/logos/exchanges/LATK.png$ 7,572.401739010780ENS/USDThttps://exchange.latoken.com/exchange/ENS-USDTUSDT12https://exchange.latoken.com/exchange/ENS-USDT0.13398750277913 minutes ago
24.72Kraken270.01300852/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,722.321739011248ENS/USDhttps://trade.kraken.com/markets/kraken/ENS/USDUSD13https://trade.kraken.com/markets/kraken/ENS/USD0.119133289388Recently
24.8Crypto.com225.38/cdn/crypto/logos/exchanges/CRTO.pngUS$ 5,650.111739011355ENS/USDhttps://crypto.com/exchange/trade/ENS_USDUSD14https://crypto.com/exchange/trade/ENS_USD0.0994406192113Recently
24.8Coinbase190.327/cdn/crypto/logos/exchanges/GDAX.png$ 4,735.511739011523ENS/USDThttps://pro.coinbase.com/trade/ENS-USDTUSDT15https://pro.coinbase.com/trade/ENS-USDT0.0839747747477Recently
0.00025702LATOKEN188.2548/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0486291739011249ENS/BTChttps://exchange.latoken.com/exchange/ENS-BTCBTC16https://exchange.latoken.com/exchange/ENS-BTC0.0830604928632Recently
0.009482Gate.io77.092/cdn/crypto/logos/exchanges/GATE.pngETH 0.7331161739010545ENS/ETHhttps://gate.io/trade/ENS_ETHETH17https://gate.io/trade/ENS_ETH0.034014003976616 minutes ago
24.71Crypto.com29.99/cdn/crypto/logos/exchanges/CRTO.png$ 745.151739011520ENS/USDThttps://crypto.com/exchange/trade/ENS_USDTUSDT18https://crypto.com/exchange/trade/ENS_USDT0.0132319822972Recently
26.75Gemini4.526021/cdn/crypto/logos/exchanges/GEMN.pngUS$ 118.331738971374ENS/USDhttps://gemini.com/?symbol=ENSUSDUSD19https://gemini.com/?symbol=ENSUSD0.0019969399716211 hours ago
23.84Bitstamp1.96/cdn/crypto/logos/exchanges/BSTP.png€ 46.731739011533ENS/EURhttps://www.bitstamp.net/markets/ens/eurEUR20https://www.bitstamp.net/markets/ens/eur0.000864777769341Recently
0.00025731Upbit1.47225892/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0003791739011350ENS/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENSBTC21https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENS0.000649579992209Recently
25.02Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001739011533ENS/USDhttps://www.bitstamp.net/markets/ens/usdUSD22https://www.bitstamp.net/markets/ens/usd0Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENS/BTChttps://crypto.com/exchange/trade/ENS_BTCBTC23https://crypto.com/exchange/trade/ENS_BTC0-
0.00026HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739011374ENS/BTChttps://hitbtc.com/ENS-to-BTCBTC24https://hitbtc.com/ENS-to-BTC0Recently
10.94Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739011503ENS/USDThttps://www.bibox.com/en/exchange/basic/ENS_USDTUSDT25https://www.bibox.com/en/exchange/basic/ENS_USDT0Recently
0.0002818OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738972950ENS/BTChttps://www.okx.com/trade-spot/ENS-BTCBTC26https://www.okx.com/trade-spot/ENS-BTC011 hours ago
0.00735868Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738972923ENS/ETHhttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72ETH27https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72011 hours ago
24.12Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738972923ENS/USDThttps://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72USDT28https://info.uniswap.org/#/tokens/0xc18360217d8f7ab5e7c516566761ea12ce7f9d72011 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ENS/USDThttps://hitbtc.com/ENS-to-USDTUSDT29https://hitbtc.com/ENS-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENS/USDThttps://poloniex.com/exchange#USDT_ENSUSDT30https://poloniex.com/exchange#USDT_ENS0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENS/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENSUSDT31https://bittrex.com/Market/Index?MarketName=USDT-ENS0-
DatePriceChangeChange %LowHighAvg. Daily Vol
133.77-9.07-26.858158128521.2435.2115219.121306CX
432.1-7.4-23.052959501621.2437.7385833.4886823CX
1216.987.7245.465253239116.7850.52173726.610556CX
2616.68.148.795180722914.5650.52132707.316498CX
5221.323.3815.853658536610.6250.52148732.849858CX
15621.922.7812.68248175186.6750.52124815.91535CX
26057.85839591-33.15839591-57.30956655216.6784.02131561.081991CX

About ENS

Decentralised naming for wallets, websites, & more.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173897220025.17-0.49-1.9125.9427.4624.3366706
173888580025.66-1.86-6.7627.3928.3825.4597740
173879940027.520.833.1126.6528.4726.32108900
173871300026.69-2.38-8.1929.1429.425.96110746
173862660029.070.893.1628.0530.3121.24202324
173854020028.18-3.37-10.6831.2431.8526.57162265
173845380031.55-2.49-7.3133.7735.230.9957848
173836740034.040.922.7833.163632.6383984
173828100033.121.554.9131.5433.8931.2246667
173819460031.570.832.7030.832.4430.6539364
173810820030.74-1.1-3.4532.1232.6830.3748419
173802180031.84-1.11-3.3732.4632.9628.2773893
173793540032.95-1.15-3.3733.8834.8632.7727311
173784900034.10.070.2134.1734.6933.5738870
173776260034.03-1.35-3.8236.0936.9533.995038
173767620035.381.293.7833.9936.0432.6784495
173758980034.09-0.81-2.3235.0936.0133.9145467
173750340034.90.742.1733.9336.0432.5583477
173741700034.160.541.6132.3337.1932.02263982
173733060033.62-0.29-0.8633.7437.7331.26238530
173724420033.91-2.16-5.9936.1636.933377255
173715780036.072.968.9433.1936.4533.1766311
173707140033.11-1.22-3.5535.1735.5732.5857667
173698500034.332.68.1931.6934.3830.8360972
173689860031.730.973.1530.8532.1930.4931998
173681220030.76-0.88-2.7831.732.5228.1581252
173672580031.64-0.54-1.6832.1132.3831.3215969
173663940032.1800.0032.133.231.4435873
173655300032.181.294.183132.8730.8353162
173646660030.89-1.59-4.9032.333.0130.3471880
173638020032.48-0.9-2.7033.3833.863168346
173629380033.38-3.67-9.9137.0137.4333.1893290
173620740037.050.270.7336.538.1635.8887353
173612100036.78-1.01-2.6737.4838.2836.136809
173603460037.790.050.1337.7338.5336.8855437
173594820037.742.256.3435.6138.3535.0872695
173586180035.490.872.5134.6836.534.4365242
173577540034.621.675.0733.0234.732.1729435
173568900032.95-0.16-0.4833.0734.5132.1242429
173560260033.1100.0032.8734.3932.255302
173551620033.11-1.4-4.0634.2834.5732.5727538
173542980034.510.992.9533.5534.9133.1543689
173534340033.520.551.6733.1135.6432.61140250
173525700032.97-2.69-7.5435.8335.9932.5863877
173517060035.66-1.88-5.0137.3137.8235.2244946
173508420037.540.461.2437.138.1735.8367829
173499780037.083.018.8335.0138.1232.8493860
173491140034.07-0.79-2.2734.5837.8533.1343391
173482500034.86-2.58-6.8937.3842.4234.492197
173473860037.441.143.1436.0540.0431.67197517
173465220036.3-2.76-7.0739.6540.6133.34124678
173456580039.06-3.07-7.2941.9843.3138.2897714
173447940042.13-3.27-7.2045.2346.141.5100845
173439300045.4-1.89-4.0046.9850.5244.42223264
173430660047.295.412.8942.0847.5241.46205003
173422020041.89-1.13-2.6343.3343.8240.4476499
173413380043.022.285.6041.2844.6340.27265699
173404740040.741.343.4039.142.7138.94181362
173396100039.44.312.2535.2440.233.55208622
173387460035.10.320.9234.1937.5832.65255658
173378820034.78-6.66-16.0741.3941.4230.5149412
173370180041.44-0.29-0.6941.641.9939.8747935
173361540041.73-0.61-1.4442.7643.3840.81133556
173352900042.341.182.8741.1243.4738.85199965
173344260041.16-1.32-3.1142.344.0639.71189672
173335620042.482.66.5239.4945.5932.2410486
173326980039.88-1.78-4.2741.1242.4337.9336620
173318340041.660.40.9741.6446.3738.06473650
173309700041.260.822.0340.7943.2439.28353231
173301060040.447.5322.8832.7247.0532.151397196
173292420032.91-1.66-4.8034.7335.2132.82225880
173283780034.570.481.4134.7638.9732.111069976
173275140034.0911.6551.9222.3534.2921.89909748
173266500022.44-1.34-5.6323.2924.1421.51346251
173257860023.783.3816.5720.7426.0919.26847887
173249220020.4-0.15-0.7320.6221.6218.99211391
173240580020.550.844.2619.6421.4719.33290576
173231940019.710.593.0919.12018.57259949
173223300019.121.719.8217.3419.6116.78267041
173214660017.41-0.9-4.9218.2418.4916.96142663
173206020018.31-0.85-4.4419.319.3717.81149594
173197380019.161.548.7417.6619.1617.58150600
173188740017.62-0.63-3.4518.3619.2817.35168697
173180100018.251.186.9116.9818.8216.96171878
173171460017.070.774.7216.3217.1915.9113544
173162820016.3-0.78-4.5717.0217.7216.06117912
173154180017.08-1.1-6.0518.1618.2816.5251648
173145540018.18-2.21-10.8420.1720.5517.521457076
173136900020.391.296.7519.0121.8218.87946383
173128260019.1-0.18-0.9319.0620.5818.09694168
173119620019.281.045.7018.1719.9817.83566834
173110980018.24-0.61-3.2418.9719.4117.74451261