Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Ethereum Name ServiceENS

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 4.16

-0.180

(

-4.15%

)

Official Links

Website

Announcement

Info

Rank 256

ethereum

Categories:

Bid

US$ 4.16

Exchange

COINBASE

Ask

US$ 4.17

Last Trade Time

23:17:48

Volume (24h)

$ 137,139

Last Trade Size

1.65

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 4.16

Fully Diluted Market Cap

US$ 416,000,000

Genesis Date

Days Range 3.95-4.40

52 Weeks Range 4.13-32.16

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	39214.845965	6560	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	KRW	KRW 257,249,389.00	ENS/KRW	/crypto/Ethereum-Name-Service-ENS	1	/crypto/Ethereum-Name-Service-ENS	42.3663051906	18 hours ago
Bithumb	31915.6717182	6525	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782363600	KRW	KRW 208,249,757.00	ENS/KRW	/crypto/Ethereum-Name-Service-ENS	2	/crypto/Ethereum-Name-Service-ENS	34.480540599	18 hours ago
HitBTC	5550.154	4.33285	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	USDT	$ 24,047.00	ENS/USDT	/crypto/Ethereum-Name-Service-ENS	3	/crypto/Ethereum-Name-Service-ENS	5.99618620022	18 hours ago
LBank	5124.49	4.338	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 22,230.00	ENS/USDT	/crypto/Ethereum-Name-Service-ENS	4	/crypto/Ethereum-Name-Service-ENS	5.53631416735	18 hours ago
KuCoin	3895.8861	4.337	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782363600	USDT	$ 16,896.00	ENS/USDT	/crypto/Ethereum-Name-Service-ENS	5	/crypto/Ethereum-Name-Service-ENS	4.20897482673	18 hours ago
Coinbase	2906.667	4.335	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	USD	US$ 12,600.00	ENS/USD	/crypto/Ethereum-Name-Service-ENS	6	/crypto/Ethereum-Name-Service-ENS	3.14025818996	18 hours ago
Kraken	1545.74811925	4.335	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 6,700.00	ENS/USD	/crypto/Ethereum-Name-Service-ENS	7	/crypto/Ethereum-Name-Service-ENS	1.66997051643	18 hours ago
Gate	1211.49	4.341	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 5,259.00	ENS/USDT	/crypto/Ethereum-Name-Service-ENS	8	/crypto/Ethereum-Name-Service-ENS	1.30885010032	18 hours ago
Kraken	924.49387312	3.815	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	EUR	€ 3,526.00	ENS/EUR	/crypto/Ethereum-Name-Service-ENS	9	/crypto/Ethereum-Name-Service-ENS	0.998789836137	18 hours ago
Coinbase	169.239	3.815	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782363600	EUR	€ 645.00	ENS/EUR	/crypto/Ethereum-Name-Service-ENS	10	/crypto/Ethereum-Name-Service-ENS	0.182839711536	18 hours ago
Gate	101.176	0.0026525	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	ETH	ETH 0.00000000	ENS/ETH	/crypto/Ethereum-Name-Service-ENS	11	/crypto/Ethereum-Name-Service-ENS	0.109306901213	18 hours ago
Crypto.com	1.54	4.3295	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USD	US$ 6.00	ENS/USD	/crypto/Ethereum-Name-Service-ENS	12	/crypto/Ethereum-Name-Service-ENS	0.00166376045572	18 hours ago
HitBTC	0	7.06E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782363600	BTC	BTC 0.00000000	ENS/BTC	/crypto/Ethereum-Name-Service-ENS	13	/crypto/Ethereum-Name-Service-ENS	0	18 hours ago
Crypto.com	0	4.3355	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782363600	USDT	$ 0.00000000	ENS/USDT	/crypto/Ethereum-Name-Service-ENS	14	/crypto/Ethereum-Name-Service-ENS	0	18 hours ago
Bitvavo	0	3.8164	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782363600	EUR	€ 0.00000000	ENS/EUR	/crypto/Ethereum-Name-Service-ENS	15	/crypto/Ethereum-Name-Service-ENS	0	18 hours ago
Gemini	0	4.3555	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782363600	USD	US$ 0.00000000	ENS/USD	/crypto/Ethereum-Name-Service-ENS	16	/crypto/Ethereum-Name-Service-ENS	0	18 hours ago
Upbit	0	7.229E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782363600	BTC	BTC 0.00000000	ENS/BTC	/crypto/Ethereum-Name-Service-ENS	17	/crypto/Ethereum-Name-Service-ENS	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.34	-1.18	-22.0973782772	4.13	5.41	48707.6738492	CX
4	6.1	-1.94	-31.8032786885	4.13	6.25	21444.2761387	CX
12	5.72	-1.56	-27.2727272727	4.13	8.13	15519.3627633	CX
26	9.44	-5.28	-55.9322033898	4.13	11.55	22819.7347314	CX
52	18.95	-14.79	-78.0474934037	4.13	32.16	22903.5653004	CX
156	8.69	-4.53	-52.1288837745	4.13	50.52	84965.529394	CX
260	57.85839591	-53.69839591	-92.8100322614	4.13	84.02	102888.029141	CX

The Ethereum Name Service (ENS) is a distributed, open, and extensible naming system based on the Ethereum blockchain. ENS’s job is to map human-readable names like ‘alice.eth’ to machine-readable identifiers such as Ethereum addresses, other cryptocurrency addresses, content hashes, and meta... The Ethereum Name Service (ENS) is a distributed, open, and extensible naming system based on the Ethereum blockchain. ENS’s job is to map human-readable names like ‘alice.eth’ to machine-readable identifiers such as Ethereum addresses, other cryptocurrency addresses, content hashes, and metadata. ENS also supports ‘reverse resolution’, making it possible to associate metadata such as canonical names or interface descriptions with Ethereum addresses. ENS has similar goals to DNS, the Internet’s Domain Name Service, but has significantly different architecture due to the capabilities and constraints provided by the Ethereum blockchain. Like DNS, ENS operates on a system of dot-separated hierarchical names called domains, with the owner of a domain having full control over subdomains. Top-level domains, like ‘.eth’ and ‘.test’, are owned by smart contracts called registrars, which specify rules governing the allocation of their subdomains. Anyone may, by following the rules imposed by these registrar contracts, obtain ownership of a domain for their own use. ENS also supports importing in DNS names already owned by the user for use on ENS. Because of the hierarchal nature of ENS, anyone who owns a domain at any level may configure subdomains - for themselves or others - as desired. For instance, if Alice owns 'alice.eth', she can create 'pay.alice.eth' and configure it as she wishes. ENS is deployed on the Ethereum main network and on several test networks. If you use a library such as the ensjs Javascript library, or an end-user application, it will automatically detect the network you are interacting with and use the ENS deployment on that network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782345000	4.35	-0.1	-2.25	4.45	4.46	4.13	26580
1782258600	4.45	-0.2	-4.30	4.64	4.64	4.31	26470
1782172200	4.65	0	0.00	4.65	4.81	4.62	23927
1782085800	4.65	-0.17	-3.53	4.8	4.8	4.64	25134
1781999400	4.82	-0.4	-7.66	5.25	5.29	4.5	217982
1781913000	5.22	-0.07	-1.32	5.31	5.31	5.1	8693
1781826600	5.29	-0.06	-1.12	5.34	5.41	5.14	12164
1781740200	5.35	-0.05	-0.93	5.39	5.54	5.25	12827
1781653800	5.4	0	0.00	5.42	5.51	5.26	22145
1781567400	5.4	0.27	5.26	5.15	5.8	5.06	21019
1781481000	5.13	0.18	3.64	4.95	5.14	4.81	6933
1781394600	4.95	0.12	2.48	4.84	5.01	4.84	4480
1781308200	4.83	0.06	1.26	4.76	4.9	4.72	11614
1781221800	4.77	0.08	1.71	4.69	4.81	4.55	23511
1781135400	4.69	0.07	1.52	4.63	4.73	4.51	4761
1781049000	4.62	-0.11	-2.33	4.73	4.74	4.54	6735
1780962600	4.73	0	0.00	4.72	4.86	4.64	9659
1780876200	4.73	0.2	4.42	4.53	4.81	4.51	7593
1780789800	4.53	-0.02	-0.44	4.55	4.67	4.28	12833
1780703400	4.55	-0.58	-11.31	5.13	5.16	4.41	19687
1780617000	5.13	-0.27	-5.00	5.4	5.4	5	15168
1780530600	5.4	0.03	0.56	5.4	5.62	5.33	12380
1780444200	5.37	-0.44	-7.57	5.8	5.8	5.27	11298
1780357800	5.81	-0.07	-1.19	5.88	5.94	5.64	3563
1780271400	5.88	-0.07	-1.18	5.95	6	5.74	3937
1780185000	5.95	0.09	1.54	5.86	6.25	5.85	28301
1780098600	5.86	0	0.00	5.86	5.91	5.65	15608
1780012200	5.86	-0.24	-3.93	6.1	6.1	5.6	5423
1779925800	6.1	-0.08	-1.29	6.16	6.24	6	9775
1779839400	6.18	-0.14	-2.22	6.32	6.44	6.16	20507
1779753000	6.32	0.14	2.27	6.21	6.49	6.21	10358
1779666600	6.18	-0.15	-2.37	6.33	6.35	6.08	3107
1779580200	6.33	0.27	4.46	6.06	6.49	5.95	3268
1779493800	6.06	-0.29	-4.57	6.35	6.57	6.06	4896
1779407400	6.35	0.21	3.42	6.14	6.4	6.14	3607
1779321000	6.14	0	0.00	6.14	6.14	6.14	0
1779234600	6.14	-0.15	-2.38	6.28	6.34	6.12	1662
1779148200	6.29	0.14	2.28	6.21	6.32	6.08	4700
1779061800	6.15	-0.27	-4.21	6.42	6.42	6.05	2966
1778975400	6.42	-0.33	-4.89	6.75	6.78	6.33	16892
1778889000	6.75	-0.34	-4.80	7.09	7.14	6.58	15257
1778802600	7.09	0.28	4.11	6.82	7.27	6.71	11129
1778716200	6.81	-0.2	-2.85	7.01	7.31	6.76	17222
1778629800	7.01	-0.4	-5.40	7.4	7.43	6.83	20214
1778543400	7.41	0	0.00	7.38	8.13	7.2	56580
1778457000	7.41	0.62	9.13	6.79	7.65	6.72	44568
1778370600	6.79	-0.11	-1.59	6.98	7.21	6.76	10352
1778284200	6.9	0.48	7.48	6.42	6.96	6.38	16842
1778197800	6.42	-0.19	-2.87	6.61	6.69	6.35	16813
1778111400	6.61	0.26	4.09	6.37	6.67	6.33	18507
1778025000	6.35	0.2	3.25	6.16	6.43	6.16	11500
1777938600	6.15	0	0.00	6.13	6.32	6.08	4416
1777852200	6.15	0.04	0.65	6.11	6.2	6.02	3318
1777765800	6.11	0.05	0.83	6.07	6.15	6.03	2327
1777679400	6.06	0.08	1.34	5.98	6.14	5.98	3298
1777593000	5.98	-0.04	-0.66	6.02	6.08	5.94	5608
1777506600	6.02	-0.02	-0.33	6.04	6.24	5.84	7533
1777420200	6.04	-0.04	-0.66	6.09	6.1	5.98	3336
1777333800	6.08	-0.14	-2.25	6.22	6.33	5.94	7080
1777247400	6.22	0.05	0.81	6.17	6.27	6.09	7506
1777161000	6.17	-0.12	-1.91	6.29	6.35	6.11	11369
1777074600	6.29	0.12	1.94	6.17	6.49	6.1	42454
1776988200	6.17	0.05	0.82	6.11	6.22	5.97	31165
1776901800	6.12	0.11	1.83	6.02	6.32	6	22565
1776815400	6.01	0.05	0.84	5.97	6.1	5.86	8304
1776729000	5.96	0.2	3.47	5.76	6.06	5.76	8710
1776642600	5.76	-0.25	-4.16	5.98	6.01	5.74	10869
1776556200	6.01	-0.26	-4.15	6.27	6.33	5.96	16132
1776469800	6.27	0.03	0.48	6.23	6.48	6.07	22318
1776383400	6.24	0.36	6.12	5.9	6.28	5.88	18384
1776297000	5.88	0.12	2.08	5.76	5.96	5.75	12503
1776210600	5.76	-0.18	-3.03	5.94	5.96	5.7	11554
1776124200	5.94	0.39	7.03	5.55	5.98	5.55	5808
1776037800	5.55	-0.29	-4.97	5.84	5.84	5.54	7001
1775951400	5.84	-0.02	-0.34	5.86	5.92	5.75	9022
1775865000	5.86	0.1	1.74	5.77	5.94	5.73	26859
1775778600	5.76	0.06	1.05	5.71	5.91	5.62	10584
1775692200	5.7	-0.32	-5.32	5.98	6	5.7	7172
1775605800	6.02	0.4	7.12	5.61	6.04	5.47	13629
1775519400	5.62	-0.06	-1.06	5.67	5.86	5.58	8072
1775433000	5.68	0.01	0.18	5.67	5.68	5.47	2483
1775346600	5.67	0.16	2.90	5.51	5.73	5.51	778
1775260200	5.51	-0.01	-0.18	5.52	5.67	5.51	8772
1775173800	5.52	-0.2	-3.50	5.72	5.77	5.43	21509
1775087400	5.72	0.05	0.88	5.67	5.86	5.63	10731
1775001000	5.67	0.15	2.72	5.52	5.7	5.46	9793
1774914600	5.52	0	0.00	5.51	5.76	5.51	9839
1774828200	5.52	-0.1	-1.78	5.62	5.66	5.38	8243
1774741800	5.62	-0.03	-0.53	5.65	5.76	5.56	6804
1774655400	5.65	-0.19	-3.25	5.86	5.87	5.59	7059
1774569000	5.84	-0.26	-4.26	6.12	6.12	5.78	9694
1774482600	6.1	0	0.00	6.1	6.22	6.07	9124