EHash TokenEHASH

US$ 0.008878

0.000162

(

1.86%

)

Official Links

Website

Source Code

Info

Rank 4865

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.008138

Exchange

GATE

Ask

US$ 0.008878

Last Trade Time

22:27:54

Volume (24h)

$ 440

Last Trade Size

883.71

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008292

Fully Diluted Market Cap

US$ 177,552

Genesis Date

21/2/2021

Days Range 0.008556-0.008887

52 Weeks Range 0.006863-0.027237

Circulating Supply 0 / 20,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00839	Gate.io	4206.9	/cdn/crypto/logos/exchanges/GATE.png	$ 35.41	1733912080	EHASH/USDT	https://gate.io/trade/EHASH_USDT	USDT	1	https://gate.io/trade/EHASH_USDT	100	25 minutes ago
2.4E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733910030	EHASH/ETH	https://gate.io/trade/EHASH_ETH	ETH	2	https://gate.io/trade/EHASH_ETH	0	59 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0086896	0.000188	2.16350580004	0.00844502	0.0098208	0	CX
4	0.00876198	0.00011562	1.31956475591	0.00757249	0.010048	213.77825	CX
12	0.00935992	-0.00048232	-5.15303549603	0.00757249	0.01087488	2806.78151765	CX
26	0.01247123	-0.00359363	-28.8153614359	0.00686343	0.01613799	43427.6130688	CX
52	0.0135993	-0.0047217	-34.7201694205	0.00686343	0.0272367	149692.731379	CX
156	0.09095364	-0.08207604	-90.2394230731	0.00686343	0.2651008	234193.297413	CX
260	0.8062173	-0.7973397	-98.8988576653	0.00686343	1.74287603	205329.803479	CX

EHash aim to be the token that represents the mining power on Ethereum network.

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

Aptos Foundation Expands Global Footprint with New Abu Dhabi Office

Palo Alto, United States, December 11th, 2024, ChainwireUAE Offers Gateway to Innovative, High-Growth Developers, Institutions and InvestorsAptos...

Pepeto ICO Hits $2 Million Milestone, Showcasing Strong Community Support

London, united kingdom, December 10th, 2024, ChainwirePepeto: A Pioneering Platform for Memecoin Development and AdoptionPepeto is carving its...

DNA and Chintai Partner to Launch DNA Deal Desk, A Fully On-Chain Investment Platform

British Virgin Islands, British Virgin Islands, December 10th, 2024, ChainwireChintai is proud to announce the launch of DNA Deal Desk, an...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	0.00868677	-0.000218	-2.45	0.00887616	0.00906175	0.00844502	0
1733788200	0.00890481	-0.000679	-7.08	0.00919958	0.00948648	0.00853828	0
1733701800	0.0095837	-3.5E-5	-0.36	0.00960852	0.00963132	0.00944402	0
1733615400	0.00961824	-2.2E-5	-0.23	0.00960972	0.0096568	0.00955084	0
1733529000	0.0096401	0.00054216	5.96	0.0090948	0.0098208	0.00909098	0
1733442600	0.00909794	-0.000104	-1.13	0.00919958	0.00948648	0.00897748	0
1733356200	0.009202	0.0005093	5.86	0.0086896	0.00935128	0.0086896	0
1733269800	0.0086927	-4.2E-5	-0.48	0.00872904	0.00880888	0.00844876	0
1733183400	0.00873504	-0.000175	-1.96	0.00890325	0.00902186	0.00857736	0
1733097000	0.00891033	1.9E-5	0.21	0.00891662	0.00898663	0.00879122	0
1733010600	0.00889094	0.0002629	3.05	0.00860793	0.00896107	0.00858283	0
1732924200	0.00862804	3.4E-5	0.40	0.00859533	0.00875611	0.00849638	0
1732837800	0.00859432	-0.000203	-2.31	0.00876249	0.00878088	0.0084862	0
1732751400	0.00879765	0.0008148	10.21	0.0080014	0.00884052	0.00792367	0
1732665000	0.00798285	-0.000212	-2.59	0.00819122	0.00830808	0.00781034	0
1732578600	0.00819482	0.00012466	1.54	0.00829658	0.00849271	0.00807072	0
1732492200	0.00807016	-0.001112	-12.11	0.00922247	0.00932272	0.00757249	3562
1732405800	0.00918202	0.00020647	2.30	0.00899302	0.00944859	0.00897191	0
1732319400	0.00897555	-0.000133	-1.46	0.00907966	0.00925932	0.00882881	0
1732233000	0.00910836	0.00080109	9.64	0.00830352	0.00913896	0.00820052	0
1732146600	0.00830727	-9.9E-5	-1.18	0.00840677	0.00853443	0.00819617	0
1732060200	0.00840607	-0.000282	-3.25	0.0086832	0.0086832	0.0083036	0
1731973800	0.00868857	0.00039474	4.76	0.00829658	0.010048	0.00814438	0
1731887400	0.00829383	-0.000151	-1.79	0.0084689	0.00852992	0.00823397	0
1731801000	0.00844484	8.7E-5	1.04	0.0083319	0.00868887	0.00830069	0
1731714600	0.00835763	0.00010085	1.22	0.00829658	0.00845356	0.00814268	0
1731628200	0.00825678	-0.000369	-4.28	0.0086175	0.0087545	0.00820162	496
1731541800	0.00862623	-0.000151	-1.72	0.00876198	0.00901003	0.00842724	1926
1731455400	0.00877683	-0.000643	-6.83	0.0093961	0.00963169	0.00840223	1578
1731369000	0.00942032	-0.00014	-1.46	0.00954954	0.00978552	0.00904713	10461
1731282600	0.00956055	0.00014721	1.56	0.00935109	0.00973872	0.0090212	4822
1731196200	0.00941334	-5.6E-5	-0.59	0.00947648	0.00975318	0.00898956	3114
1731109800	0.00946966	0.00018688	2.01	0.00938064	0.00951142	0.00908684	5278
1731023400	0.00928278	2.4E-5	0.26	0.00922219	0.00992585	0.00917628	1995
1730937000	0.00925867	3.5E-5	0.38	0.00922073	0.00981589	0.0090195	9095
1730850600	0.00922374	0.00037209	4.20	0.00890915	0.00926766	0.00869317	10382
1730764200	0.00885165	0.00025128	2.92	0.009181	0.00959205	0.00842747	11411
1730677800	0.00860037	-0.000105	-1.21	0.00872921	0.00888966	0.00821912	17283
1730591400	0.00870495	-0.000586	-6.31	0.00930472	0.00930912	0.00870037	16988
1730505000	0.0092911	0.0002276	2.51	0.00907732	0.00938756	0.00873663	21026
1730418600	0.0090635	1.9E-5	0.21	0.00904264	0.00914601	0.00865232	7904
1730332200	0.00904427	8.6E-5	0.96	0.0089574	0.00951191	0.00878925	9579
1730245800	0.00895872	-2.0E-5	-0.22	0.00897582	0.00943689	0.00888056	13269
1730159400	0.00897844	-4.3E-5	-0.48	0.009181	0.00959205	0.00848092	17279
1730073000	0.00902181	0.00034342	3.96	0.00866796	0.00942666	0.00862008	16772
1729986600	0.00867839	-1.1E-5	-0.13	0.00877291	0.00891054	0.00851361	14905
1729900200	0.00868906	8.2E-5	0.95	0.00862161	0.00871055	0.00833839	2160
1729813800	0.00860716	3.3E-5	0.38	0.00856589	0.00869465	0.00827963	12569
1729727400	0.00857452	-0.000344	-3.86	0.00890813	0.00891653	0.0082005	21439
1729641000	0.00891864	-0.000147	-1.62	0.00907786	0.00907786	0.00886318	0
1729554600	0.00906569	-0.000253	-2.71	0.0093434	0.00940059	0.00903505	0
1729468200	0.00931868	0.00031351	3.48	0.00901224	0.00936149	0.00896406	0
1729381800	0.00900517	2.1E-5	0.23	0.00898045	0.00905134	0.00895158	0
1729295400	0.00898443	0.00013502	1.53	0.009181	0.00959205	0.00887145	0
1729209000	0.00884941	-2.5E-5	-0.28	0.009181	0.00959205	0.00882939	0
1729122600	0.00887478	4.2E-5	0.48	0.00886111	0.00898946	0.00881477	0
1729036200	0.00883245	-0.001944	-18.04	0.01077943	0.0108078	0.00865976	838
1728949800	0.01077611	0.00065772	6.50	0.009181	0.01087488	0.00905604	0
1728863400	0.01011839	-3.6E-5	-0.35	0.01016394	0.01017747	0.00999149	0
1728777000	0.01015401	0.00017494	1.75	0.00999969	0.01020034	0.00998612	0
1728690600	0.00997907	0.00020964	2.15	0.00976788	0.01012749	0.00975927	0
1728604200	0.00976943	5.9E-5	0.61	0.00972212	0.00989051	0.00955492	0
1728517800	0.00971007	-0.000298	-2.98	0.00999448	0.01011699	0.00964873	0
1728431400	0.0100081	5.6E-5	0.56	0.00995947	0.01008669	0.00986554	0
1728345000	0.00995229	-5.0E-5	-0.50	0.009181	0.01032388	0.0079968	0
1728258600	0.01000256	0.00010012	1.01	0.0098828	0.01006263	0.00987214	0
1728172200	0.00990244	3.0E-6	0.03	0.00992187	0.00995193	0.00980121	0
1728085800	0.00989949	0.00214364	27.64	0.00776117	0.01000293	0.00772325	378
1727999400	0.00775585	-3.6E-5	-0.46	0.009181	0.00959205	0.00763567	0
1727913000	0.00779186	-0.000298	-3.68	0.00808595	0.00824396	0.00777496	0
1727826600	0.00808988	-0.000472	-5.51	0.00858963	0.00876638	0.00800682	0
1727740200	0.00856165	-0.000195	-2.23	0.00877473	0.00877875	0.00849835	0
1727653800	0.00875678	-7.3E-5	-0.83	0.00883099	0.00885446	0.00869992	0
1727567400	0.00882981	-7.2E-5	-0.81	0.00890732	0.0089261	0.00875803	0
1727481000	0.00890214	0.0002247	2.59	0.00867586	0.00900084	0.00863445	0
1727394600	0.00867744	0.00017902	2.11	0.00852258	0.0087945	0.00844611	0
1727308200	0.00849842	-0.000264	-3.01	0.00874856	0.00879331	0.00844545	0
1727221800	0.00876206	2.1E-5	0.24	0.00873896	0.00881377	0.00856584	0
1727135400	0.00874127	-0.000555	-5.97	0.009181	0.00960732	0.008712	1059
1727049000	0.00929592	-0.00118	-11.26	0.01046344	0.0104864	0.00910209	994
1726962600	0.01047636	0.00025908	2.54	0.01023788	0.01048512	0.01012724	0
1726876200	0.01021728	0.0003492	3.54	0.00986128	0.01028508	0.0097614	0
1726789800	0.00986808	0.00044892	4.77	0.00952852	0.00995608	0.00950656	0
1726703400	0.00941916	6.8E-5	0.73	0.00935992	0.00944	0.00911836	0
1726617000	0.00935108	0.00014604	1.59	0.009181	0.0095636	0.00905604	0
1726530600	0.00920504	-6.7E-5	-0.72	0.0092844	0.0093338	0.009025	0
1726444200	0.00927192	-0.000397	-4.11	0.00967132	0.00971672	0.00923684	0
1726357800	0.00966876	-0.000102	-1.04	0.0097676	0.0097676	0.00957172	0
1726271400	0.00977044	0.00031592	3.34	0.00944384	0.00985088	0.00935164	0
1726185000	0.00945452	8.1E-5	0.86	0.00936044	0.00954644	0.009271	0
1726098600	0.00937356	-0.00018	-1.88	0.00954	0.00954068	0.00912572	0