EHash TokenEHASH

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.004145

0.00000722

(

0.17%

)

Official Links

Website

Source Code

Info

Rank 4680

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002703

Exchange

GATE

Ask

US$ 0.079474

Last Trade Time

20:25:43

Volume (24h)

$ 0

Last Trade Size

883.71

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007638

Fully Diluted Market Cap

US$ 82,898

Genesis Date

21/2/2021

Days Range 0.004126-0.004164

52 Weeks Range 0.003241-0.023823

Circulating Supply 0 / 20,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	EHASH/ETH	https://gate.io/trade/EHASH_ETH	ETH	1	https://gate.io/trade/EHASH_ETH	0	2 hours ago
0.001634	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1745884936	EHASH/USDT	https://gate.io/trade/EHASH_USDT	USDT	2	https://gate.io/trade/EHASH_USDT	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00419405	-4.913E-5	-1.17142141844	0.00400448	0.00442655	0	CX
4	0.00419405	-4.913E-5	-1.17142141844	0.00324099	0.00446558	0	CX
12	0.00663195	-0.00248703	-37.5007350779	0.00324099	0.00784909	0	CX
26	0.00897582	-0.0048309	-53.8212664692	0.00324099	0.010048	835.0405	CX
52	0.01101768	-0.00687276	-62.3793756943	0.00324099	0.02382318	35619.7064764	CX
156	0.054753	-0.05060808	-92.4297846693	0.00324099	0.11927105	201948.477493	CX
260	0.8062173	-0.80207238	-99.4858805436	0.00324099	1.74287603	186341.750067	CX

EHash aim to be the token that represents the mining power on Ethereum network.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.00413859	1.2E-5	0.29	0.00411881	0.00419221	0.00403049
1745797800	0.00412615	-6.2E-5	-1.48	0.00420306	0.00425023	0.00410987
1745711400	0.00418767	7.5E-5	1.82	0.00412498	0.0042265	0.00409929
1745625000	0.00411315	4.2E-5	1.03	0.00407159	0.00420042	0.00400448
1745538600	0.00407134	-0.000331	-7.52	0.00419405	0.00442655	0.00401853
1745452200	0.00440282	0	0.00	0.00419405	0.00442655	0.0041882
1745365800	0.00440282	0.00078168	21.59	0.00419405	0.00442655	0.0041882
1745279400	0.00362114	-2.5E-5	-0.69	0.00366284	0.00380822	0.00360644
1745193000	0.00364612	-7.0E-5	-1.88	0.00370902	0.00372287	0.00360375
1745106600	0.00371617	5.9E-5	1.61	0.00365453	0.00372963	0.00364727
1745020200	0.00365759	1.8E-5	0.49	0.0036429	0.00368	0.00362072
1744933800	0.00363975	8.0E-6	0.22	0.00363611	0.00371431	0.00359818
1744847400	0.00363165	-2.0E-5	-0.55	0.00364211	0.00370387	0.00354591
1744761000	0.00365194	-7.1E-5	-1.91	0.00373354	0.00381671	0.00365012
1744674600	0.00372289	6.1E-5	1.67	0.00367188	0.00388228	0.00367188
1744588200	0.00366196	-0.000125	-3.30	0.00378255	0.00378844	0.00360642
1744501800	0.00378699	0.00018082	5.01	0.00360474	0.00383226	0.00355729
1744415400	0.00360617	9.4E-5	2.68	0.00350221	0.00365219	0.0034638
1744329000	0.00351256	-0.000312	-8.16	0.00384008	0.00384008	0.00340126
1744242600	0.00382496	-0.000578	-13.13	0.00419405	0.00442655	0.00324099
1744156200	0.00440282	0	0.00	0.00419405	0.00442655	0.0041882
1744069800	0.00440282	0	0.00	0	0	0
1743983400	0.00440282	0	0.00	0	0	0
1743897000	0.00440282	0.000237	5.69	0.00419405	0.00442655	0.0041882
1743810600	0.00416582	-1.8E-5	-0.43	0.00418303	0.00421824	0.00406009
1743724200	0.00418383	4.7E-5	1.14	0.00412176	0.0042371	0.00403691
1743637800	0.00413728	-0.000252	-5.74	0.0043866	0.00446558	0.00410014
1743551400	0.00438934	0.00019587	4.67	0.00419405	0.00442655	0.0041882
1743465000	0.00419347	4.6E-5	1.11	0.00460315	0.00463399	0.00409066
1743378600	0.00414713	-4.8E-5	-1.14	0.00420069	0.00424596	0.00408604
1743292200	0.00419513	-0.000167	-3.83	0.00435983	0.00439686	0.00415009
1743205800	0.00436218	-0.00024	-5.21	0.00460315	0.00463399	0.00428927
1743119400	0.00460262	-1.0E-5	-0.22	0.0046209	0.0046851	0.00457499
1743033000	0.00461281	-0.000142	-2.99	0.00474883	0.00477861	0.00455984
1742946600	0.00475453	-9.0E-6	-0.19	0.00478563	0.00481801	0.00469478
1742860200	0.00476323	0.00017676	3.85	0.00460029	0.00483418	0.00455344
1742773800	0.00458647	3.7E-5	0.81	0.00455478	0.00464535	0.00455383
1742687400	0.0045494	2.8E-5	0.62	0.00452111	0.00460975	0.00452111
1742601000	0.00452108	-2.8E-5	-0.62	0.00456589	0.00458801	0.00445875
1742514600	0.00454953	-0.000194	-4.09	0.0047334	0.00475166	0.00449314
1742428200	0.00474393	0.00031002	6.99	0.00444912	0.00475686	0.0044344
1742341800	0.00443391	-7.0E-6	-0.16	0.00443285	0.00444866	0.00430951
1742255400	0.00444132	0.00010327	2.38	0.00493009	0.00496696	0.00434529
1742169000	0.00433805	-0.000122	-2.74	0.00445443	0.00446367	0.00428223
1742082600	0.00445999	5.9E-5	1.34	0.00439955	0.00449293	0.00438044
1741996200	0.00440075	0.00011408	2.66	0.00428586	0.0044726	0.00428319
1741909800	0.00428667	-9.7E-5	-2.21	0.00439145	0.00440344	0.00419476
1741823400	0.00438352	-3.6E-5	-0.81	0.00441533	0.00449238	0.00421817
1741737000	0.00441915	9.1E-5	2.10	0.00427737	0.00451041	0.00407819
1741650600	0.00432807	-0.000293	-6.34	0.00493009	0.00496696	0.00416622
1741564200	0.00462111	-0.000425	-8.42	0.00506046	0.00508104	0.00458981
1741477800	0.00504606	0.0001308	2.66	0.00491493	0.00513097	0.00484412
1741391400	0.00491526	-0.000153	-3.02	0.00493009	0.00518861	0.00469436
1741305000	0.00506788	-0.000104	-2.01	0.00515505	0.00533544	0.0050139
1741218600	0.00517214	0.00017976	3.60	0.00498111	0.00521853	0.00495689
1741132200	0.00499238	3.7E-5	0.75	0.00493009	0.00510537	0.00462792
1741045800	0.00495574	-0.000831	-14.36	0.00578682	0.00580455	0.00482611
1740959400	0.00578673	0.00070728	13.92	0.00509355	0.00586389	0.00500868
1740873000	0.00507945	-5.9E-5	-1.15	0.00513235	0.0052399	0.00493446
1740786600	0.00513852	-0.000157	-2.96	0.00530483	0.00531118	0.00478252
1740700200	0.0052957	-6.2E-5	-1.16	0.00538551	0.00546848	0.00514544
1740613800	0.0053575	-0.000387	-6.74	0.00573576	0.00575381	0.00520545
1740527400	0.00574491	-4.2E-5	-0.73	0.00578682	0.00581518	0.00539649
1740441000	0.00578689	-0.000697	-10.75	0.00599934	0.00652867	0.00574298
1740354600	0.00648379	0.00012153	1.91	0.00635869	0.0065314	0.00631711
1740268200	0.00636226	0.00024265	3.97	0.00612089	0.0064285	0.00610769
1740181800	0.00611961	-0.000187	-2.97	0.00629857	0.00653634	0.00602176
1740095400	0.00630689	6.3E-5	1.01	0.00624726	0.00636577	0.00623109
1740009000	0.00624415	0.0001141	1.86	0.0061409	0.00629194	0.00610939
1739922600	0.00613005	-0.000173	-2.74	0.00630933	0.00632536	0.00599593
1739836200	0.00630328	0.00018418	3.01	0.00599934	0.00654892	0.00592353
1739749800	0.0061191	-6.9E-5	-1.12	0.0061959	0.00626865	0.00610999
1739663400	0.00618819	-8.2E-5	-1.31	0.00627	0.00630002	0.00615779
1739577000	0.00626982	0.00011397	1.85	0.00614792	0.00641283	0.00612982
1739490600	0.00615585	-0.000135	-2.15	0.00629079	0.00633877	0.00601098
1739404200	0.00629077	0.00030017	5.01	0.00599934	0.00641994	0.00588648
1739317800	0.0059906	-0.000125	-2.04	0.00612846	0.00626545	0.00594349
1739231400	0.00611542	6.5E-5	1.07	0.00758337	0.00784909	0.00604955
1739145000	0.00605058	-1.5E-5	-0.25	0.00605245	0.00616795	0.00583912
1739058600	0.00606595	2.9E-5	0.48	0.0060331	0.00612386	0.00595683
1738972200	0.00603724	-0.000124	-2.01	0.00620024	0.00643597	0.00590653
1738885800	0.00616121	-0.000249	-3.88	0.00641656	0.00656804	0.00613389
1738799400	0.00641005	0.00015169	2.42	0.00627504	0.00649246	0.00624217
1738713000	0.00625836	-0.00037	-5.58	0.00663195	0.0066478	0.00606464
1738626600	0.00662834	8.5E-5	1.30	0.00758337	0.00784909	0.00583261
1738540200	0.0065437	-0.000648	-9.01	0.00718055	0.00726908	0.00634411
1738453800	0.00719191	-0.000371	-4.91	0.00759179	0.00765396	0.00713839
1738367400	0.00756265	8.2E-5	1.10	0.00748095	0.00790431	0.00739335
1738281000	0.00748111	0.00030893	4.31	0.00715336	0.00755064	0.00711367
1738194600	0.00717218	0.00010875	1.54	0.00710805	0.00728407	0.00704117