DelphyDPY

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000823

0.000039

(

4.98%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 601

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000211

Exchange

GATE

Ask

US$ 0.026685

Last Trade Time

01:39:24

Volume (24h)

$ 369

Last Trade Size

3,263.44

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.001456

Fully Diluted Market Cap

US$ 82,314

Genesis Date

30/8/2017

Days Range 0.000783-0.000828

52 Weeks Range 0.000755-0.005948

Circulating Supply 60,903,968 / 100,000,000

60.9%

Rendering Error

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000641	Gate.io	492978.8	/cdn/crypto/logos/exchanges/GATE.png	$ 317.88	1744093140	DPY/USDT	https://gate.io/trade/DPY_USDT	USDT	1	https://gate.io/trade/DPY_USDT	100	8 minutes ago
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744070532	DPY/ETH	https://gate.io/trade/DPY_ETH	ETH	2	https://gate.io/trade/DPY_ETH	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0007841	3.904E-5	4.97895676572	0.00075472	0.00083487	0	CX
4	0.00079968	2.346E-5	2.93367346939	0.00075472	0.00090378	19596.67627	CX
12	0.00134786	-0.00052472	-38.9298591842	0.00075472	0.00439078	35927.2398284	CX
26	0.00136031	-0.00053717	-39.4887929957	0.00075472	0.004416	46783.564466	CX
52	0.0053955	-0.00457236	-84.7439532944	0.00075472	0.00594796	4045613.65461	CX
156	0.01052885	-0.00970571	-92.1820521709	0.00075472	0.01111948	2963502.3401	CX
260	0.01856284	-0.0177397	-95.5656569792	0.00075472	0.17793501	1783945.81003	CX

Delphy is a decentralized, mobile and social prediction market platform built on Ethereum.

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

altFINS Appoints a CSO to Lead AI Innovation in Crypto Trading and Investing

Bratislava, Slovakia, April 7th, 2025, ChainwirealtFINS, the leading crypto analytics platform, is proud to welcome Juraj Hric as its new Chief...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1744069800	0.00082313	0	0.00	0	0	0	0
1743983400	0.00082313	0	0.00	0	0	0	0
1743897000	0.00082313	4.4E-5	5.65	0.0007841	0.00082757	0.00078301	0
1743810600	0.00077882	-3.0E-6	-0.38	0.00078204	0.00078862	0.00075906	0
1743724200	0.00078219	9.0E-6	1.16	0.00077059	0.00079215	0.00075472	0
1743637800	0.00077349	-4.7E-5	-5.73	0.0008201	0.00083487	0.00076654	0
1743551400	0.00082061	3.7E-5	4.72	0.0007841	0.00082757	0.00078301	0
1743465000	0.00078399	9.0E-6	1.16	0.00086058	0.00086635	0.00076477	274353
1743378600	0.00077533	-9.0E-6	-1.15	0.00078534	0.00079381	0.00076391	0
1743292200	0.0007843	-3.1E-5	-3.80	0.00081509	0.00082202	0.00077588	0
1743205800	0.00081553	-4.5E-5	-5.23	0.00086058	0.00086635	0.0008019	0
1743119400	0.00086049	-2.0E-6	-0.23	0.0008639	0.00087591	0.00085532	0
1743033000	0.00086239	-2.7E-5	-3.04	0.00088782	0.00089339	0.00085249	0
1742946600	0.00088889	-2.0E-6	-0.22	0.0008947	0.00090075	0.00087772	0
1742860200	0.00089051	3.3E-5	3.85	0.00086005	0.00090378	0.00085129	0
1742773800	0.00085747	7.0E-6	0.82	0.00085154	0.00086847	0.00085136	0
1742687400	0.00085054	5.0E-6	0.59	0.00084525	0.00086182	0.00084525	0
1742601000	0.00084524	-5.0E-6	-0.59	0.00085362	0.00085775	0.00083359	0
1742514600	0.00085056	-3.6E-5	-4.06	0.00088494	0.00088835	0.00084002	0
1742428200	0.0008869	5.8E-5	7.00	0.00083179	0.00088932	0.00082904	0
1742341800	0.00082894	-1.0E-6	-0.12	0.00082875	0.0008317	0.00080569	0
1742255400	0.00083033	1.9E-5	2.34	0.00082101	0.00083848	0.00079812	274353
1742169000	0.00081102	-2.3E-5	-2.76	0.00083278	0.00083451	0.00080059	0
1742082600	0.00083382	1.1E-5	1.34	0.00082252	0.00083998	0.00081895	0
1741996200	0.00082274	2.1E-5	2.62	0.00080127	0.00083618	0.00080077	0
1741909800	0.00080142	-1.8E-5	-2.20	0.00082101	0.00082325	0.00078423	0
1741823400	0.00081952	-7.0E-6	-0.85	0.00082547	0.00083988	0.00078861	0
1741737000	0.00082618	1.7E-5	2.10	0.00079968	0.00084325	0.00076244	0
1741650600	0.00080916	-5.5E-5	-6.37	0.00093125	0.00261984	0.0007789	274353
1741564200	0.00086394	-7.9E-5	-8.37	0.00094608	0.00094993	0.00085809	0
1741477800	0.00094339	2.4E-5	2.61	0.00091887	0.00095926	0.00090564	0
1741391400	0.00091894	-2.9E-5	-3.06	0.00093125	0.0009707	0.00090921	274353
1741305000	0.00094747	-1.9E-5	-1.96	0.00096377	0.00099749	0.00093738	0
1741218600	0.00096696	3.4E-5	3.64	0.00093125	0.00097563	0.00092672	0
1741132200	0.00093335	7.0E-6	0.76	0.00092171	0.00095448	0.00086522	0
1741045800	0.0009265	-0.000155	-14.33	0.00108188	0.00108519	0.00090227	274353
1740959400	0.00108186	0.00013223	13.92	0.00095227	0.00109629	0.0009364	0
1740873000	0.00094963	-1.1E-5	-1.15	0.00095952	0.00097963	0.00092253	0
1740786600	0.00096068	-2.9E-5	-2.93	0.00099177	0.00099296	0.00089412	0
1740700200	0.00099006	-1.2E-5	-1.20	0.00100685	0.00102236	0.00096197	0
1740613800	0.00100162	-7.2E-5	-6.70	0.00107233	0.00107571	0.00097319	0
1740527400	0.00107404	-8.0E-6	-0.74	0.00108188	0.00108718	0.0010089	0
1740441000	0.00108189	-0.00013	-10.72	0.00112161	0.00348195	0.00107368	274353
1740354600	0.00121218	2.3E-5	1.93	0.00118879	0.00122108	0.00118102	0
1740268200	0.00118946	4.5E-5	3.93	0.00114434	0.00120185	0.00114187	0
1740181800	0.0011441	-3.5E-5	-2.97	0.00117755	0.00122201	0.0011258	0
1740095400	0.00117911	1.2E-5	1.03	0.00116796	0.00119012	0.00116494	0
1740009000	0.00116738	2.1E-5	1.83	0.00114808	0.00117632	0.00114219	0
1739922600	0.00114605	-3.2E-5	-2.72	0.00117957	0.00118256	0.00112097	0
1739836200	0.00117844	3.4E-5	2.97	0.00112161	0.00122436	0.00110744	274353
1739749800	0.001144	-1.3E-5	-1.12	0.00115836	0.00117196	0.0011423	0
1739663400	0.00115692	-1.5E-5	-1.28	0.00117221	0.00117783	0.00115123	0
1739577000	0.00117218	2.1E-5	1.82	0.00114939	0.00119892	0.00114601	0
1739490600	0.00115087	-2.5E-5	-2.13	0.0011761	0.00118507	0.00112379	0
1739404200	0.0011761	5.6E-5	5.00	0.00112161	0.00120025	0.00110051	0
1739317800	0.00111998	-2.3E-5	-2.01	0.00114575	0.00117136	0.00111117	0
1739231400	0.00114331	1.2E-5	1.06	0.00119961	0.00122793	0.001131	274353
1739145000	0.00113119	-3.0E-6	-0.26	0.00113154	0.00115313	0.00109166	0
1739058600	0.00113406	5.0E-6	0.44	0.00112792	0.00114489	0.00111366	0
1738972200	0.0011287	-2.3E-5	-2.00	0.00115917	0.00120324	0.00110426	0
1738885800	0.00115187	-4.7E-5	-3.92	0.00119961	0.00122793	0.00114677	0
1738799400	0.0011984	2.8E-5	2.39	0.00117316	0.0012138	0.00116701	0
1738713000	0.00117004	-6.9E-5	-5.57	0.00123988	0.00124285	0.00113382	0
1738626600	0.00123921	1.6E-5	1.31	0.00122746	0.00318938	0.00109044	274353
1738540200	0.00122338	-0.000121	-9.00	0.00134245	0.001359	0.00118607	0
1738453800	0.00134457	-6.9E-5	-4.88	0.00141933	0.00143095	0.00133456	0
1738367400	0.00141388	1.5E-5	1.07	0.00139861	0.00147776	0.00138223	0
1738281000	0.00139864	5.8E-5	4.33	0.00133736	0.00141164	0.00132994	0
1738194600	0.00134088	2.0E-5	1.51	0.00132889	0.0013618	0.00131639	0
1738108200	0.00132055	-4.1E-5	-3.01	0.00137603	0.001385	0.00130794	0
1738021800	0.00136187	-3.0E-5	-2.16	0.00141776	0.00425779	0.00130546	274353
1737935400	0.0013919	-3.7E-5	-2.59	0.00142485	0.00144462	0.0013919	0
1737849000	0.00142889	5.0E-6	0.35	0.00142345	0.00144019	0.00140764	0
1737762600	0.00142415	-8.0E-6	-0.56	0.00143537	0.00146898	0.00140908	0
1737676200	0.00143213	3.7E-5	2.65	0.00139478	0.00143832	0.00137241	0
1737589800	0.00139521	-3.3E-5	-2.31	0.00143303	0.00144701	0.00138925	0
1737503400	0.00142834	2.6E-5	1.85	0.00140521	0.00144644	0.00137835	0
1737417000	0.00140192	1.6E-5	1.15	0.00141776	0.00439078	0.00134562	274353
1737330600	0.00138629	-3.7E-5	-2.60	0.00141776	0.00148056	0.00134562	0
1737244200	0.00142366	-7.3E-5	-4.88	0.00149487	0.00150287	0.00138999	0
1737157800	0.00149647	7.7E-5	5.42	0.00142186	0.00151598	0.00142186	0
1737071400	0.00141972	-6.0E-5	-4.06	0.00148137	0.00148563	0.00140483	0
1736985000	0.00147953	9.3E-5	6.71	0.00138555	0.00149397	0.00137013	0
1736898600	0.00138694	4.1E-5	3.05	0.00134786	0.00139836	0.00134486	0
1736812200	0.00134565	-5.7E-5	-4.06	0.00140444	0.00423608	0.00126706	274353
1736725800	0.00140287	-1.1E-5	-0.78	0.00141133	0.00141748	0.00138754	0
1736639400	0.00141381	7.0E-6	0.50	0.00140444	0.00142627	0.00138576	0
1736553000	0.00140728	2.6E-5	1.88	0.00143438	0.00144457	0.00137603	274353
1736466600	0.00138148	-5.0E-5	-3.49	0.00142882	0.00144253	0.0013622	0
1736380200	0.00143186	-2.0E-5	-1.38	0.00145383	0.00146734	0.00138156	0