DeepOnionONION

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.903842

0.020453

(

2.32%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1319

Coin

Mineable

Wallet

Bid

US$ 0.757646

Exchange

SOTX

Ask

US$ 1.07

Last Trade Time

14:12:40

Volume (24h)

$ 0

Last Trade Size

0.288184

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.02305

Fully Diluted Market Cap

US$ 22,596,052

Genesis Date

12/7/2017

Days Range 0.126815-0.905399

52 Weeks Range 0.069197-1.07

Circulating Supply 20,084,861 / 25,000,000

80.34%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0003632	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1744070552	ONION/ETH	https://trade.kucoin.com/ONION-ETH	ETH	1	https://trade.kucoin.com/ONION-ETH	9 hours ago
9.83E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1744070552	ONION/BTC	https://trade.kucoin.com/ONION-BTC	BTC	2	https://trade.kucoin.com/ONION-BTC	9 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ONION/BTC	https://www.southxchange.com/Market/Book/ONION/BTC	BTC	3	https://www.southxchange.com/Market/Book/ONION/BTC	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.81147347	0.09236859	11.3828231501	0.1268151	0.90539942	0	CX
4	0.77139627	0.13244579	17.1696176337	0.1268151	0.90539942	0	CX
12	0.92901658	-0.02517452	-2.70980309092	0.1135602	1.0716666	0	CX
26	0.61238589	0.29145617	47.5935475914	0.0882561	1.0716666	0	CX
52	0.67359003	0.23025203	34.1828144339	0.06919747	1.0716666	0	CX
156	0.16285552	0.74098654	454.996269086	0.015936	1.0716666	491.4027348	CX
260	0.08777778	0.81606428	929.693460008	0.015936	1.0716666	1486.15165735	CX

DeepOnion is an anonymous cryptocurrency that is untraceable. All transactions are private and sent through the TOR network.

Freedx Secures Key DASP License in El Salvador

San Salvador, El Salvador, April 8th, 2025, ChainwireDubai, UAE/ San Salvador, El Salvador, Freedx, a centralized exchange built for...

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Hive Intelligence Launches Mainnet, Joins NVIDIA Inception to Power Next-Generation Crypto AI Agents

New Delhi, India, April 7th, 2025, ChainwireHive Intelligence, a next-generation platform that empowers AI with real-time, multi-chain blockchain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744069800	0.90384205	0	0.00	0	0	0
1743983400	0.90384205	0	0.00	0	0	0
1743897000	0.90384205	0.07965573	9.66	0.67359003	0.90539942	0.1268151
1743810600	0.82418632	0.00578437	0.71	0.81776556	0.83236999	0.80268899
1743724200	0.81840195	0.00653007	0.80	0.81077682	0.82366533	0.7985194
1743637800	0.81187188	-0.025274	-3.02	0.8372555	0.86751244	0.809188
1743551400	0.83714609	0.0268183	3.31	0.81147347	0.84038085	0.81018535
1743465000	0.81032779	0.00145995	0.18	0.67359003	0.90539942	0.1268151
1743378600	0.80886784	-0.002085	-0.26	0.81185458	0.82088668	0.80172801
1743292200	0.81095327	-0.017952	-2.17	0.82913769	0.83126038	0.80305388
1743205800	0.82890521	-0.027607	-3.22	0.85652663	0.86008115	0.82164182
1743119400	0.85651198	0.00248424	0.29	0.854111	0.86271658	0.84426272
1743033000	0.85402774	-0.005158	-0.60	0.8587483	0.86796324	0.84440683
1742946600	0.85918603	0.00143518	0.17	0.86029171	0.87029728	0.8490052
1742860200	0.85775085	0.01538503	1.83	0.84494089	0.87224745	0.84124127
1742773800	0.84236582	0.01874561	2.28	0.82507711	0.84386637	0.82507711
1742687400	0.82362021	-0.002746	-0.33	0.8259971	0.83039563	0.82276421
1742601000	0.82636592	-0.001244	-0.15	0.82701028	0.83334965	0.81785255
1742514600	0.82760952	-0.026269	-3.08	0.85659593	0.85957383	0.82207267
1742428200	0.85387891	0.04117128	5.07	0.81276622	0.85521	0.81197785
1742341800	0.81270763	-0.014118	-1.71	0.82629358	0.82629358	0.79816857
1742255400	0.82682607	0.0148956	1.83	0.67359003	0.90539942	0.1268151
1742169000	0.81193047	-0.017673	-2.13	0.82912717	0.83422639	0.80624775
1742082600	0.82960343	0.00370345	0.45	0.82618987	0.83250663	0.82263868
1741996200	0.82589998	0.02874695	3.61	0.79659636	0.83783183	0.79480691
1741909800	0.79715303	-0.025492	-3.10	0.82333868	0.8286803	0.78558499
1741823400	0.82264507	0.01007378	1.24	0.81441451	0.8293685	0.7935292
1741737000	0.81257129	0.03703394	4.78	0.77139627	0.8202555	0.75560339
1741650600	0.77553735	-0.015402	-1.95	0.67359003	0.90539942	0.1135602
1741564200	0.79093919	-0.055561	-6.56	0.84689893	0.84964101	0.787383
1741477800	0.84650032	-0.005342	-0.63	0.85225736	0.85373923	0.83846803
1741391400	0.85184194	-0.033138	-3.74	0.67359003	0.90539942	0.1268151
1741305000	0.88498025	-0.007514	-0.84	0.89252654	0.91203791	0.86382196
1741218600	0.89249381	0.03384872	3.94	0.85744632	0.89429329	0.84966047
1741132200	0.85864509	0.00969533	1.14	0.8456804	0.87385701	0.80322021
1741045800	0.84894976	-0.077253	-8.34	0.67359003	0.92019711	0.1268151
1740959400	0.92620314	0.08279799	9.82	0.84642571	0.93447577	0.83564191
1740873000	0.84340515	0.0131726	1.59	0.82778439	0.85039683	0.82411662
1740786600	0.83023255	-0.001489	-0.18	0.8325027	0.83639252	0.76980558
1740700200	0.83172111	0.00718848	0.87	0.82840496	0.85355826	0.81234382
1740613800	0.82453263	-0.04793	-5.49	0.87125491	0.87739945	0.80775193
1740527400	0.87246243	-0.030748	-3.40	0.89887662	0.90935147	0.84537095
1740441000	0.90321057	-0.040516	-4.29	0.67359003	0.94531649	0.1268151
1740354600	0.94372639	-0.005923	-0.62	0.94931268	0.95015472	0.93648355
1740268200	0.94964985	0.00480549	0.51	0.94348369	0.95224163	0.94145016
1740181800	0.94484436	-0.022596	-2.34	0.96648029	0.97788486	0.93244008
1740095400	0.96743999	0.01807914	1.90	0.94987781	0.97063641	0.94814734
1740009000	0.94936085	0.01156716	1.23	0.93949015	0.9517749	0.93410833
1739922600	0.93779369	-0.003636	-0.39	0.94233987	0.94925488	0.91806606
1739836200	0.94142991	-0.003694	-0.39	0.67359003	0.95310598	0.1268151
1739749800	0.94512432	-0.014165	-1.48	0.95988642	0.96074841	0.94459556
1739663400	0.95928925	0.00180843	0.19	0.95803121	0.96272778	0.95618975
1739577000	0.95748082	0.0080375	0.85	0.95049956	0.97187853	0.94684506
1739490600	0.94944332	-0.010579	-1.10	0.96227806	0.96405228	0.93664702
1739404200	0.96002276	0.01830955	1.94	0.94122191	0.96429272	0.92545164
1739317800	0.94171321	-0.015579	-1.63	0.95839177	0.9682549	0.93263933
1739231400	0.95729219	0.01000871	1.06	0.67359003	0.96630895	0.1268151
1739145000	0.94728348	-0.002315	-0.24	0.94858851	0.95661844	0.93156845
1739058600	0.94959893	0.00080271	0.08	0.94904432	0.95230051	0.94081543
1738972200	0.94879622	0.0005209	0.05	0.9493409	0.9846593	0.94095689
1738885800	0.94827532	-0.000835	-0.09	0.9497861	0.97468332	0.94145665
1738799400	0.94911048	-0.01425	-1.48	0.96147013	0.97393418	0.94554681
1738713000	0.96336044	-0.035984	-3.60	0.99821398	1.00025312	0.946629
1738626600	0.99934483	0.03976206	4.14	0.67359003	1.007575	0.1268151
1738540200	0.95958277	-0.03061	-3.09	0.98833601	0.99717299	0.94616354
1738453800	0.99019251	-0.015663	-1.56	1.00585455	1.00994117	0.98573932
1738367400	1.00585592	-0.03	-2.55	1.029993	1.04112724	0.99837824
1738281000	1.03218332	0.01	1.13	1.01974041	1.04573456	1.01645316
1738194600	1.02065017	0.03	2.67	0.99610142	1.03033842	0.99596586
1738108200	0.99415144	-0.006424	-0.64	1.00614856	1.01776261	0.9854111
1738021800	1.00057554	-0.01	-1.16	0.67359003	1.00563957	0.1268151
1737935400	1.01235385	-0.02	-1.81	1.02950346	1.03566491	1.0101133
1737849000	1.0310166	0	0.14	1.02946699	1.03483073	1.02395217
1737762600	1.02961592	0.01	0.70	1.02197221	1.05359326	1.01016097
1737676200	1.02244218	0	0.09	1.0188214	1.04910625	0.99549717
1737589800	1.02148159	-0.02	-1.87	1.04367872	1.04471873	1.01581244
1737503400	1.04092986	0.04	3.76	1.00292619	1.05432421	0.98407559
1737417000	1.0032497	0.01	0.66	0.67359003	1.0716666	0.1268151
1737330600	0.99664227	-0.028693	-2.80	1.0248698	1.04457226	0.98020857
1737244200	1.02533486	0	0.07	1.0252456	1.0311379	1.00556771
1737157800	1.02460223	0.04	4.21	0.98309839	1.04106295	0.98309839
1737071400	0.98323306	-0.001414	-0.14	0.98698429	0.98903434	0.95696966
1736985000	0.9846475	0.03481697	3.67	0.9484735	0.98752946	0.9484735
1736898600	0.94983053	0.02247807	2.42	0.92901658	0.95656634	0.92734716
1736812200	0.92735246	-0.000637	-0.07	0.67359003	0.93071924	0.1268151
1736725800	0.92798935	-0.001438	-0.15	0.92962359	0.93740511	0.92083242
1736639400	0.92942699	-0.001874	-0.20	0.93096902	0.93342259	0.92240286
1736553000	0.93130108	0.02447041	2.70	0.67359003	0.94062237	0.1268151
1736466600	0.90683067	-0.028328	-3.03	0.93329617	0.93699727	0.89722912
1736380200	0.93515827	-0.0172	-1.81	0.95146771	0.95565756	0.91046177