Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739318531 | DSD/ETH | https://gate.io/trade/DSD_ETH | ETH | 1 | https://gate.io/trade/DSD_ETH | 0 | 19 hours ago |
| 0.00201 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1739318531 | DSD/USDT | https://gate.io/trade/DSD_USDT | USDT | 2 | https://gate.io/trade/DSD_USDT | 0 | 19 hours ago |
| 1.34E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739318521 | DSD/ETH | https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | ETH | 3 | https://analytics.sushi.com/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | 0 | 19 hours ago |
| 1.4E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739318522 | DSD/ETH | https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | ETH | 4 | https://info.uniswap.org/#/tokens/0xbd2f0cd039e0bfcf88901c98c0bfac5ab27566e3 | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00381959 | -0.00010308 | -2.69871897246 | 0.00355425 | 0.00480275 | 0 | CX |
| 4 | 0.00451112 | -0.00079461 | -17.6144726808 | 0.00348839 | 0.00493577 | 0 | CX |
| 12 | 0.00435906 | -0.00064255 | -14.7405633325 | 0.00348839 | 0.005747 | 0 | CX |
| 26 | 0.00445025 | -0.00073374 | -16.4876130554 | 0.00301933 | 0.005747 | 0 | CX |
| 52 | 0.00339036 | 0.00032615 | 9.61992236813 | 0.00301933 | 0.005747 | 9.0E-8 | CX |
| 156 | 0.00639806 | -0.00268155 | -41.9119233018 | 0.0015084 | 0.01924362 | 115707.469491 | CX |
| 260 | 0.15664625 | -0.15292974 | -97.6274503858 | 0.0015084 | 0.29383501 | 181082.038899 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739317800 | 0.00364645 | -7.6E-5 | -2.04 | 0.00373037 | 0.00381375 | 0.00361778 | 0 |
| 1739231400 | 0.00372243 | 3.9E-5 | 1.06 | 0.00466358 | 0.00480275 | 0.00368233 | 0 |
| 1739145000 | 0.00368296 | -9.0E-6 | -0.24 | 0.0036841 | 0.0037544 | 0.00355425 | 0 |
| 1739058600 | 0.00369231 | 1.7E-5 | 0.46 | 0.00367232 | 0.00372757 | 0.0036259 | 0 |
| 1738972200 | 0.00367484 | -7.5E-5 | -2.00 | 0.00377406 | 0.00391755 | 0.00359528 | 0 |
| 1738885800 | 0.0037503 | -0.000151 | -3.87 | 0.00390573 | 0.00399793 | 0.00373367 | 0 |
| 1738799400 | 0.00390177 | 9.2E-5 | 2.42 | 0.00381959 | 0.00395193 | 0.00379958 | 0 |
| 1738713000 | 0.00380944 | -0.000225 | -5.58 | 0.00403684 | 0.00404649 | 0.00369152 | 0 |
| 1738626600 | 0.00403464 | 5.2E-5 | 1.31 | 0.00466358 | 0.00480275 | 0.00348839 | 0 |
| 1738540200 | 0.00398312 | -0.000395 | -9.02 | 0.00437077 | 0.00442465 | 0.00386163 | 0 |
| 1738453800 | 0.00437768 | -0.000226 | -4.91 | 0.00462109 | 0.00465893 | 0.00434511 | 0 |
| 1738367400 | 0.00460335 | 5.0E-5 | 1.10 | 0.00455362 | 0.00481132 | 0.0045003 | 0 |
| 1738281000 | 0.00455372 | 0.00018805 | 4.31 | 0.00435422 | 0.00459604 | 0.00433006 | 0 |
| 1738194600 | 0.00436567 | 6.6E-5 | 1.54 | 0.00432664 | 0.00443378 | 0.00428593 | 0 |
| 1738108200 | 0.00429948 | -0.000135 | -3.04 | 0.00448011 | 0.00450933 | 0.00425842 | 0 |
| 1738021800 | 0.00443399 | -9.8E-5 | -2.16 | 0.00466358 | 0.00480275 | 0.00425035 | 0 |
| 1737935400 | 0.00453178 | -0.00012 | -2.58 | 0.00463906 | 0.00470342 | 0.00453178 | 0 |
| 1737849000 | 0.00465222 | 1.5E-5 | 0.32 | 0.00463451 | 0.00468899 | 0.00458304 | 0 |
| 1737762600 | 0.00463678 | -2.6E-5 | -0.56 | 0.00467332 | 0.00478275 | 0.00458771 | 0 |
| 1737676200 | 0.00466277 | 0.00012021 | 2.65 | 0.00454115 | 0.00468293 | 0.00446832 | 0 |
| 1737589800 | 0.00454256 | -0.000108 | -2.32 | 0.00466568 | 0.00471119 | 0.00452316 | 0 |
| 1737503400 | 0.00465043 | 8.6E-5 | 1.88 | 0.00457513 | 0.00470934 | 0.00448767 | 0 |
| 1737417000 | 0.0045644 | 5.1E-5 | 1.13 | 0.00466358 | 0.00480275 | 0.00452321 | 0 |
| 1737330600 | 0.00451353 | -0.000122 | -2.63 | 0.00461596 | 0.00482045 | 0.0043811 | 0 |
| 1737244200 | 0.00463517 | -0.000237 | -4.86 | 0.00486704 | 0.00489307 | 0.00452555 | 0 |
| 1737157800 | 0.00487223 | 0.00024988 | 5.41 | 0.00462933 | 0.00493577 | 0.00462933 | 0 |
| 1737071400 | 0.00462235 | -0.000195 | -4.05 | 0.00482308 | 0.00483694 | 0.00457387 | 0 |
| 1736985000 | 0.00481707 | 0.00030144 | 6.68 | 0.00451112 | 0.00486411 | 0.0044609 | 0 |
| 1736898600 | 0.00451563 | 0.00013443 | 3.07 | 0.00438838 | 0.00455281 | 0.00437862 | 0 |
| 1736812200 | 0.0043812 | -0.000186 | -4.07 | 0.00466358 | 0.00480275 | 0.00412533 | 0 |
| 1736725800 | 0.0045675 | -3.6E-5 | -0.78 | 0.00459503 | 0.00461507 | 0.00451757 | 0 |
| 1736639400 | 0.00460311 | 2.1E-5 | 0.46 | 0.00457261 | 0.00464368 | 0.0045118 | 0 |
| 1736553000 | 0.00458186 | 8.4E-5 | 1.87 | 0.00466358 | 0.00480275 | 0.00448009 | 0 |
| 1736466600 | 0.00449786 | -0.000164 | -3.52 | 0.004652 | 0.00469663 | 0.00443507 | 0 |
| 1736380200 | 0.00466188 | -6.6E-5 | -1.40 | 0.00473342 | 0.0047774 | 0.00449813 | 0 |
| 1736293800 | 0.00472798 | -0.000433 | -8.39 | 0.005165 | 0.00518095 | 0.00470167 | 0 |
| 1736207400 | 0.00516077 | 6.5E-5 | 1.28 | 0.00466358 | 0.00522723 | 0.00463845 | 0 |
| 1736121000 | 0.00509545 | -2.5E-5 | -0.49 | 0.00511774 | 0.00513678 | 0.0050418 | 0 |
| 1736034600 | 0.00512019 | 7.3E-5 | 1.45 | 0.00504942 | 0.00513746 | 0.00500481 | 0 |
| 1735948200 | 0.00504701 | 0.0002218 | 4.60 | 0.00483243 | 0.0050784 | 0.00479628 | 0 |
| 1735861800 | 0.00482521 | 0.00013402 | 2.86 | 0.00466358 | 0.00488703 | 0.00463845 | 0 |
| 1735775400 | 0.00469119 | 2.5E-5 | 0.54 | 0.00467009 | 0.00471331 | 0.0046366 | 0 |
| 1735689000 | 0.00466604 | -2.8E-5 | -0.60 | 0.00469856 | 0.00481919 | 0.00463859 | 0 |
| 1735602600 | 0.00469452 | -2.0E-6 | -0.04 | 0.00466358 | 0.00480275 | 0.00462029 | 0 |
| 1735516200 | 0.00469693 | -5.6E-5 | -1.18 | 0.00475274 | 0.00476813 | 0.0046525 | 0 |
| 1735429800 | 0.00475321 | 9.8E-5 | 2.11 | 0.00466124 | 0.00476709 | 0.00465334 | 0 |
| 1735343400 | 0.00465544 | -6.0E-6 | -0.13 | 0.00466358 | 0.00480275 | 0.00462718 | 0 |
| 1735257000 | 0.00466186 | -0.000227 | -4.64 | 0.00490869 | 0.00491503 | 0.00462372 | 0 |
| 1735170600 | 0.00488889 | -2.0E-6 | -0.04 | 0.00488147 | 0.00495696 | 0.00481902 | 0 |
| 1735084200 | 0.00489098 | 0.00010875 | 2.27 | 0.00478129 | 0.00494601 | 0.00470188 | 0 |
| 1734997800 | 0.00478223 | 0.00019992 | 4.36 | 0.00478469 | 0.00483408 | 0.00457686 | 0 |
| 1734911400 | 0.00458231 | -8.6E-5 | -1.84 | 0.00468872 | 0.00474938 | 0.00454673 | 0 |
| 1734825000 | 0.00466803 | -0.000184 | -3.79 | 0.00486318 | 0.00497445 | 0.00461006 | 0 |
| 1734738600 | 0.00485242 | 3.6E-5 | 0.75 | 0.00478469 | 0.00488495 | 0.00436172 | 0 |
| 1734652200 | 0.00481646 | -0.00026 | -5.12 | 0.00506637 | 0.00520249 | 0.00466975 | 0 |
| 1734565800 | 0.00507613 | -0.000356 | -6.55 | 0.00544269 | 0.00546396 | 0.00507186 | 0 |
| 1734479400 | 0.00543177 | -0.000163 | -2.91 | 0.00556635 | 0.00565745 | 0.00538984 | 0 |
| 1734393000 | 0.00559526 | 6.1E-5 | 1.10 | 0.00445025 | 0.005747 | 0.00371607 | 0 |
| 1734306600 | 0.00553406 | 0.00012232 | 2.26 | 0.00542081 | 0.00553406 | 0.00536949 | 0 |
| 1734220200 | 0.00541174 | -5.2E-5 | -0.95 | 0.00547442 | 0.0055202 | 0.00535568 | 0 |
| 1734133800 | 0.00546355 | 3.5E-5 | 0.64 | 0.0054417 | 0.00554909 | 0.00539827 | 0 |
| 1734047400 | 0.00542903 | 6.1E-5 | 1.14 | 0.00536733 | 0.0055789 | 0.00532249 | 0 |
| 1733961000 | 0.00536816 | 0.00030088 | 5.94 | 0.00509063 | 0.00539106 | 0.0049907 | 0 |
| 1733874600 | 0.00506728 | -0.000127 | -2.44 | 0.00517776 | 0.00528602 | 0.00492626 | 0 |
| 1733788200 | 0.00519447 | -0.000396 | -7.08 | 0.00445025 | 0.00551674 | 0.00371607 | 0 |
| 1733701800 | 0.00559049 | -2.0E-5 | -0.36 | 0.00560497 | 0.00561827 | 0.00550901 | 0 |
| 1733615400 | 0.00561064 | -1.3E-5 | -0.23 | 0.00560567 | 0.00563313 | 0.00557132 | 0 |
| 1733529000 | 0.00562339 | 0.00031626 | 5.96 | 0.0053053 | 0.0057288 | 0.00530307 | 0 |
| 1733442600 | 0.00530713 | -6.1E-5 | -1.14 | 0.00536642 | 0.00553378 | 0.00523686 | 0 |
| 1733356200 | 0.00536783 | 0.00029709 | 5.86 | 0.00506893 | 0.00545491 | 0.00506893 | 0 |
| 1733269800 | 0.00507074 | -2.5E-5 | -0.49 | 0.00509194 | 0.00513851 | 0.00492844 | 0 |
| 1733183400 | 0.00509544 | -0.000102 | -1.96 | 0.00519356 | 0.00526275 | 0.00500346 | 0 |
| 1733097000 | 0.00519769 | 1.1E-5 | 0.21 | 0.00520136 | 0.0052422 | 0.00512821 | 0 |
| 1733010600 | 0.00518638 | 0.00015336 | 3.05 | 0.00502129 | 0.00522729 | 0.00500665 | 0 |
| 1732924200 | 0.00503302 | 2.0E-5 | 0.40 | 0.00501394 | 0.00510773 | 0.00495622 | 0 |
| 1732837800 | 0.00501335 | -0.000119 | -2.32 | 0.00511145 | 0.00512218 | 0.00495028 | 0 |
| 1732751400 | 0.00513196 | 0.0004753 | 10.21 | 0.00466748 | 0.00515697 | 0.00462214 | 0 |
| 1732665000 | 0.00465666 | -0.000124 | -2.59 | 0.00477821 | 0.00484638 | 0.00455603 | 0 |
| 1732578600 | 0.00478031 | 7.3E-5 | 1.55 | 0.00445025 | 0.00495408 | 0.00371607 | 0 |
| 1732492200 | 0.00470759 | -5.3E-5 | -1.11 | 0.00478202 | 0.004834 | 0.0046086 | 0 |
| 1732405800 | 0.00476105 | 0.00010706 | 2.30 | 0.00466305 | 0.00489927 | 0.0046521 | 0 |
| 1732319400 | 0.00465399 | -6.9E-5 | -1.46 | 0.00470797 | 0.00480113 | 0.0045779 | 0 |
| 1732233000 | 0.00472285 | 0.00041538 | 9.64 | 0.00430553 | 0.00473872 | 0.00425212 | 0 |
| 1732146600 | 0.00430747 | -5.1E-5 | -1.17 | 0.00435906 | 0.00442526 | 0.00424986 | 0 |
| 1732060200 | 0.0043587 | -0.000146 | -3.24 | 0.0045024 | 0.0045024 | 0.00430557 | 0 |
| 1731973800 | 0.00450518 | 0.00020468 | 4.76 | 0.00445025 | 0.00450518 | 0.00371607 | 0 |
| 1731887400 | 0.0043005 | -7.8E-5 | -1.78 | 0.00439128 | 0.00442292 | 0.00426946 | 0 |
| 1731801000 | 0.0043788 | 4.5E-5 | 1.04 | 0.00432024 | 0.00450534 | 0.00430406 | 0 |
| 1731714600 | 0.00433358 | 5.2E-5 | 1.21 | 0.00430193 | 0.00438333 | 0.00422213 | 0 |
| 1731628200 | 0.00428129 | -0.000192 | -4.29 | 0.00446833 | 0.00453937 | 0.00425269 | 0 |
| 1731541800 | 0.00447286 | -7.8E-5 | -1.71 | 0.00454325 | 0.00467187 | 0.00436968 | 0 |
| 1731455400 | 0.00455095 | -0.000159 | -3.38 | 0.00469805 | 0.00481584 | 0.00450377 | 0 |
|
DSD/BTC 0 BTC
-
|
DSD/EUR 0 €
-
|
|
DSD/USD $ 0.003717
+1.99%
|
DSD/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
