ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Decentralized SocialDESO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 4.16
0.00
(
0.00%
)
Info
Rank Rank 337
Coin
Not Mineable
Bid
US$ 4.13
Exchange
GDAX
Ask
US$ 70.00
Last Trade Time
16:28:05
Volume (24h)
$ 14,390
Last Trade Size
5.50
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 4.30
Fully Diluted Market Cap
US$ 44,963,327
Genesis Date
01/3/2021
Days Range 4.16-4.16
52 Weeks Range 2.67-33.35
Circulating Supply 10,532,254 / 10,808,492
97.44%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.26Gate.io760.48/cdn/crypto/logos/exchanges/GATE.png$ 5,276.611744271030DESO/USDThttps://gate.io/trade/DESO_USDTUSDT1https://gate.io/trade/DESO_USDT60.840483178124 minutes ago
6.65HTX489.4772/cdn/crypto/logos/exchanges/HUOB.png$ 3,273.191744246879DESO/USDThttps://www.huobi.com/en-us/exchange/deso_usdtUSDT2https://www.huobi.com/en-us/exchange/deso_usdt39.15951682197 hours ago
36.62LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001744243355DESO/USDThttps://www.lbank.info/exchange/deso/usdtUSDT3https://www.lbank.info/exchange/deso/usdt08 hours ago
4.16Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001744243339DESO/USDhttps://pro.coinbase.com/trade/DESO-USDUSD4https://pro.coinbase.com/trade/DESO-USD08 hours ago
8.43Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001744243339DESO/USDThttps://pro.coinbase.com/trade/DESO-USDTUSDT5https://pro.coinbase.com/trade/DESO-USDT08 hours ago
9.86Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001744243339DESO/EURhttps://pro.coinbase.com/trade/DESO-EUREUR6https://pro.coinbase.com/trade/DESO-EUR08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.16004.14.93109470.088714CX
44.16004.14.9345612.5369643CX
124.16004.14.9342571.7011667CX
266.25-2.09-33.442.676.6747774.5064973CX
5228.73-24.57-85.5203619912.6733.3540196.2928825CX
15639.09-34.93-89.3578920442.6749.938542.2149345CX
26091.99-87.83-95.47776932282.6712538272.146545CX

About DESO

Decentralized Social is empowering an internet that’s creator-led, user owned, and open to millions of developers around the world to build off one another.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17442426004.16-0.14-3.26000255430
17441562004.300.004.24.934.1255430
17440698004.300.000000
17439834004.300.000000
17438970004.30.143.374.24.934.1255430
17438106004.1600.004.164.164.160
17437242004.1600.004.164.164.160
17436378004.1600.004.164.164.160
17435514004.1600.004.164.164.160
17434650004.1600.00000255430
17433786004.1600.004.164.164.160
17432922004.1600.004.164.164.160
17432058004.1600.004.164.164.160
17431194004.1600.004.164.164.160
17430330004.1600.004.164.164.160
17429466004.1600.004.164.164.160
17428602004.1600.004.164.164.160
17427738004.1600.004.164.164.160
17426874004.1600.004.164.164.160
17426010004.1600.004.164.164.160
17425146004.1600.004.164.164.160
17424282004.1600.004.164.164.160
17423418004.1600.004.164.164.160
17422554004.1600.00000255430
17421690004.1600.004.164.164.160
17420826004.1600.004.164.164.160
17419962004.1600.004.164.164.160
17419098004.1600.004.164.164.160
17418234004.1600.004.164.164.160
17417370004.1600.004.164.164.160
17416506004.1600.00000255430
17415642004.1600.004.164.164.160
17414778004.1600.004.164.164.160
17413914004.1600.00000255430
17413050004.1600.004.164.164.160
17412186004.1600.004.164.164.160
17411322004.1600.004.164.164.160
17410458004.1600.00000255430
17409594004.1600.004.164.164.160
17408730004.1600.004.164.164.160
17407866004.1600.004.164.164.160
17407002004.1600.004.164.164.160
17406138004.1600.004.164.164.160
17405274004.1600.004.164.164.160
17404410004.1600.00000255430
17403546004.1600.004.164.164.160
17402682004.1600.004.164.164.160
17401818004.1600.004.164.164.160
17400954004.1600.004.164.164.160
17400090004.1600.004.164.164.160
17399226004.1600.004.164.164.160
17398362004.1600.00000255430
17397498004.1600.004.164.164.160
17396634004.1600.004.164.164.160
17395770004.1600.004.164.164.160
17394906004.1600.004.164.164.160
17394042004.1600.004.164.164.160
17393178004.1600.004.164.164.160
17392314004.1600.00000255430
17391450004.1600.004.164.164.160
17390586004.1600.004.164.164.160
17389722004.1600.004.164.164.160
17388858004.1600.004.164.164.160
17387994004.1600.004.164.164.160
17387130004.1600.004.164.164.160
17386266004.1600.00000255430
17385402004.1600.004.164.164.160
17384538004.1600.004.164.164.160
17383674004.1600.004.164.164.160
17382810004.1600.004.164.164.160
17381946004.1600.004.164.164.160
17381082004.1600.004.164.164.160
17380218004.1600.004.24.934.1255430
17379354004.1600.004.164.164.160
17378490004.1600.004.164.164.160
17377626004.1600.004.164.164.160
17376762004.1600.004.164.164.160
17375898004.1600.004.164.164.160
17375034004.1600.004.164.164.160
17374170004.1600.004.24.934.1255430
17373306004.1600.004.164.164.160
17372442004.1600.004.164.164.160
17371578004.1600.004.164.164.160
17370714004.1600.004.164.164.160
17369850004.1600.004.164.164.160
17368986004.1600.004.164.164.160
17368122004.1600.00000255430
17367258004.1600.004.164.164.160
17366394004.1600.004.164.164.160
17365530004.1600.00000255430