CSE-30CSE30

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.42843

0.005507

(

1.30%

)

Official Links

Website

Source Code

Info

Rank 4469

Coin

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

10:55:24

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.22854

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.422184-0.429182

52 Weeks Range 0.24836-0.5451

Circulating Supply 0 / ∞

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.07694	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744675336	CSE/USDT	https://exchange.latoken.com/exchange/CSE-USDT	USDT	1	https://exchange.latoken.com/exchange/CSE-USDT	8 hours ago
0.0005572	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1744675336	CSE/ETH	https://exchange.latoken.com/exchange/CSE-ETH	ETH	2	https://exchange.latoken.com/exchange/CSE-ETH	8 hours ago
5.0E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1744675336	CSE/BTC	https://exchange.latoken.com/exchange/CSE-BTC	BTC	3	https://exchange.latoken.com/exchange/CSE-BTC	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.415954	0.0124762	2.9994182049	0.3748365	0.42936025	0	CX
4	0.42029175	0.00813845	1.93638109718	0.3748365	0.44366605	0	CX
12	0.5101354	-0.0817052	-16.0163752604	0.3748365	0.53627885	0	CX
26	0.33028455	0.09814565	29.7154832099	0.3004474	0.5451	0	CX
52	0.32893035	0.09949985	30.2495193891	0.24836005	0.5451	0	CX
156	0.19989405	0.22853615	114.328640597	0.0775494	0.5451	0	CX
260	1.864356	-1.4359258	-77.0199361066	0.0775494	2.57108599	1.87531429	CX

CSE-30 develops a smart platform for finding upgrade features on any protocol you have developed before.

HTX 2025 Q1 Performance Highlights: Net Deposits Surge 210% QoQ, Multiple Key Metrics Reach All-Time Highs

Singapore, Singapore, April 15th, 2025, ChainwireHTX, a leading crypto exchange, has released its Q1 2025 performance report, demonstrating...

TermMax Announces Mainnet Launch – Revolutionizing DeFi Borrowing and Lending

Hong Kong, Hong Kong, April 15th, 2025, ChainwireTermMax is excited to announce the official mainnet launch on Ethereum and Arbitrum, going live...

Elliptic Expands Blockchain Coverage to Over 50 Networks, Setting New Industry Benchmark

London, UK, April 14th, 2025, ChainwireElliptic data shows that 33% of complex cross-chain investigations involved more than three blockchains...

BC.GAME Adopts Unified @bcgame Telegram Username for Enhanced Safety and Simplicity

Belize, Belize, April 14th, 2025, ChainwireBC.GAME, a prominent cryptocurrency entertainment platform, announced the official upgrade of its...

TON Festival 2025 to Highlight the Growing Ecosystem of Telegram-Based Web3 Projects

Lisbon, Portugal, April 14th, 2025, ChainwireTON Festival 2025, a three-day virtual event taking place on May 23–25, is set to bring...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744674600	0.4224746	0.0048069	1.15	0.41847785	0.42898435	0.41847785
1744588200	0.4176677	-0.00905	-2.12	0.42674065	0.42936025	0.41547595
1744501800	0.42671815	0.0098846	2.37	0.41704925	0.42906545	0.413998
1744415400	0.41683355	0.0185141	4.65	0.39737505	0.4212349	0.39505015
1744329000	0.39831945	-0.015183	-3.67	0.4126207	0.41277425	0.3925166
1744242600	0.4135022	-0.001979	-0.48	0.415954	0.4233825	0.3748365
1744156200	0.41548125	0	0.00	0.415954	0.4233825	0.40828535
1744069800	0.41548125	0	0.00	0	0	0
1743983400	0.41548125	0	0.00	0	0	0
1743897000	0.41548125	-0.003739	-0.89	0.415954	0.4233825	0.40828535
1743810600	0.4192199	0.0029422	0.71	0.415954	0.4233825	0.40828535
1743724200	0.4162777	0.0033215	0.80	0.4123992	0.4189549	0.4061645
1743637800	0.4129562	-0.012856	-3.02	0.4258675	0.4412576	0.41159105
1743551400	0.42581185	0.01364105	3.31	0.41275355	0.4274572	0.41209835
1743465000	0.4121708	0.0007426	0.18	0.434441	0.4388182	0.40670985
1743378600	0.4114282	-0.001061	-0.26	0.4129474	0.41754155	0.40779655
1743292200	0.41248895	-0.009131	-2.17	0.4217384	0.4228181	0.40847095
1743205800	0.42162015	-0.014042	-3.22	0.4356697	0.4374777	0.41792565
1743119400	0.43566225	0.0012636	0.29	0.434441	0.4388182	0.4294317
1743033000	0.43439865	-0.002624	-0.60	0.43679975	0.4414869	0.429505
1742946600	0.4370224	0.00073	0.17	0.4375848	0.4426741	0.43184395
1742860200	0.4362924	0.00782555	1.83	0.42977665	0.44366605	0.42789485
1742773800	0.42846685	0.0095349	2.28	0.419673	0.4292301	0.419673
1742687400	0.41893195	-0.001397	-0.33	0.42014095	0.42237825	0.41849655
1742601000	0.42032855	-0.000633	-0.15	0.4206563	0.4238808	0.41599825
1742514600	0.4209611	-0.013362	-3.08	0.43570495	0.43721965	0.4181448
1742428200	0.43432295	0.02094165	5.07	0.4134111	0.435	0.4130101
1742341800	0.4133813	-0.007181	-1.71	0.42029175	0.42029175	0.40598605
1742255400	0.4205626	0.0075766	1.83	0.42173305	0.42326545	0.41215
1742169000	0.412986	-0.008989	-2.13	0.42173305	0.42432675	0.4100955
1742082600	0.4219753	0.00188375	0.45	0.420239	0.423452	0.4184327
1741996200	0.42009155	0.01462205	3.61	0.40518635	0.42616065	0.40427615
1741909800	0.4054695	-0.012966	-3.10	0.41878875	0.42150575	0.39958545
1741823400	0.41843595	0.41843595	0	0.4142495	0.4218558	0.40362625
1741737000	0	0	0	0	0	0
1741650600	0	-0.402309	-100.00	0.4029253	0.4087511	0.4005701
1741564200	0.40230885	-0.028261	-6.56	0.4307726	0.43216735	0.4005
1741477800	0.43056985	-0.002717	-0.63	0.43349815	0.4342519	0.42648425
1741391400	0.43328685	-0.016856	-3.74	0.45398095	0.46390535	0.42861185
1741305000	0.45014255	-0.003822	-0.84	0.45398095	0.46390535	0.43938045
1741218600	0.4539643	0.01721705	3.94	0.4361375	0.4548796	0.43217725
1741132200	0.43674725	0.0049315	1.14	0.4301528	0.44448475	0.40855555
1741045800	0.43181575	-0.039295	-8.34	0.4572109	0.4680555	0.4253528
1740959400	0.47111045	0.04211495	9.82	0.4305319	0.4753183	0.42504675
1740873000	0.4289955	0.0067002	1.59	0.42105005	0.4325518	0.41918445
1740786600	0.4222953	-0.000757	-0.18	0.42345	0.42542855	0.3915593
1740700200	0.42305245	0.0036564	0.87	0.4213657	0.43415985	0.41319625
1740613800	0.41939605	-0.024379	-5.49	0.4431612	0.4462866	0.4108606
1740527400	0.4437754	-0.01564	-3.40	0.4572109	0.4625389	0.4299954
1740441000	0.45941535	-0.020608	-4.29	0.48286505	0.48329335	0.45791975
1740354600	0.4800236	-0.003013	-0.62	0.48286505	0.48329335	0.47633955
1740268200	0.48303655	0.0024443	0.51	0.47990015	0.48435485	0.4788658
1740181800	0.48059225	-0.011493	-2.34	0.4915973	0.4973982	0.47428285
1740095400	0.49208545	0.0091959	1.90	0.4831525	0.4937113	0.4822723
1740009000	0.48288955	0.0058836	1.23	0.47786885	0.48411745	0.4751314
1739922600	0.47700595	-0.00185	-0.39	0.47931835	0.48283565	0.46697155
1739836200	0.4788555	-0.001879	-0.39	0.48824335	0.48864445	0.47612155
1739749800	0.48073465	-0.007205	-1.48	0.48824335	0.4886818	0.4804657
1739663400	0.4879396	0.00091985	0.19	0.4872997	0.4896886	0.48636305
1739577000	0.48701975	0.00408825	0.85	0.48346875	0.4943431	0.4816099
1739490600	0.4829315	-0.005381	-1.10	0.48945985	0.4903623	0.4764227
1739404200	0.4883127	0.0093131	1.94	0.4787497	0.4904846	0.4707282
1739317800	0.4789996	-0.007924	-1.63	0.4874831	0.49249995	0.4743842
1739231400	0.4869238	0.0050909	1.06	0.4828794	0.500844	0.48223265
1739145000	0.4818329	-0.001178	-0.24	0.4824967	0.4865811	0.4738395
1739058600	0.48301065	0.0004083	0.08	0.48272855	0.4843848	0.47854295
1738972200	0.48260235	0.00026495	0.05	0.4828794	0.500844	0.4786149
1738885800	0.4823374	-0.000425	-0.09	0.48310585	0.49576975	0.4788691
1738799400	0.4827622	-0.007248	-1.48	0.4890489	0.4953887	0.48094955
1738713000	0.4900104	-0.018303	-3.60	0.50773855	0.50877575	0.4815
1738626600	0.50831375	0.02022485	4.14	0.5186879	0.53190975	0.47044035
1738540200	0.4880889	-0.01557	-3.09	0.50271415	0.50720905	0.48126325
1738453800	0.50365845	-0.007967	-1.56	0.5116249	0.51370355	0.50139335
1738367400	0.5116256	-0.013391	-2.55	0.52390285	0.52956625	0.5078221
1738281000	0.52501695	0.0058663	1.13	0.5186879	0.53190975	0.51701585
1738194600	0.51915065	0.0134785	2.67	0.506664	0.52407855	0.50659505
1738108200	0.50567215	-0.003268	-0.64	0.51177445	0.5176819	0.5012264
1738021800	0.50893975	-0.005991	-1.16	0.5198231	0.5288018	0.4891242
1737935400	0.51493075	-0.009493	-1.81	0.52365385	0.52678785	0.5137911
1737849000	0.5244235	0.00071245	0.14	0.5236353	0.52636355	0.5208302
1737762600	0.52371105	0.0036489	0.70	0.5198231	0.53590705	0.51381535
1737676200	0.52006215	0.0004886	0.09	0.51822045	0.53362475	0.50635665
1737589800	0.51957355	-0.009892	-1.87	0.53086405	0.53139305	0.51668995
1737503400	0.52946585	0.0191659	3.76	0.5101354	0.53627885	0.5005471
1737417000	0.51029995	0.00336085	0.66	0.50005005	0.5451	0.50005005
1737330600	0.5069391	-0.014594	-2.80	0.52129695	0.53131855	0.49858015
1737244200	0.5215335	0.00037265	0.07	0.5214881	0.5244852	0.511479
1737157800	0.52116085	0.0210423	4.21	0.50005005	0.52953355	0.50005005
1737071400	0.50011855	-0.000719	-0.14	0.5020266	0.50306935	0.48675975
1736985000	0.500838	0.01770955	3.67	0.4824382	0.5023039	0.4824382