BottosBTO

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.008395

0.008233

(

5,092.90%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 614

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00843

Exchange

GATE

Ask

US$ 0.04409

Last Trade Time

14:46:26

Volume (24h)

$ 52,616

Last Trade Size

19,303.86

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.00051

Fully Diluted Market Cap

US$ 8,394,640

Genesis Date

07/11/2017

Days Range 0.000164-0.008461

52 Weeks Range 0.000133-0.018937

Circulating Supply 545,990,153 / 1,000,000,000

54.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00016	Gate.io	25104133	/cdn/crypto/logos/exchanges/GATE.png	$ 4,040.55	1745521131	BTO/USDT	https://gate.io/trade/BTO_USDT	USDT	1	https://gate.io/trade/BTO_USDT	100	Recently
4.76E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1745452938	BTO/ETH	https://www.lbank.info/exchange/bto/eth	ETH	2	https://www.lbank.info/exchange/bto/eth	0	19 hours ago
9.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745452928	BTO/ETH	https://gate.io/trade/BTO_ETH	ETH	3	https://gate.io/trade/BTO_ETH	0	19 hours ago
2.0E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1745452926	BTO/ETH	https://www.bibox.com/en/exchange/basic/BTO_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/BTO_ETH	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00014228	0.00825236	5800.08434074	0.00014079	0.00017321	0	CX
4	0.00018081	0.00821383	4542.79630551	0.00013309	0.00801393	35135.46	CX
12	0.00027991	0.00811473	2899.04969454	0.00013309	0.01388158	58559.1	CX
26	0.00035271	0.00804193	2280.0402597	0.00013309	0.01893699	112845.827747	CX
52	0.00077337	0.00762127	985.462327217	0.00013309	0.01893699	2839407.07322	CX
156	0.00111649	0.00727815	651.877759765	3.544E-5	0.01893699	10742667.3071	CX
260	0.00254355	0.00585109	230.036366496	3.544E-5	0.02238742	8063981.72961	CX

BOTTOS is the decentralized data sharing network protocol based on the blockchain technology. It is also a consensus-based one-stop platform to implement the registration, distribution and transformation of the data among different participants within the broad-based AI ecosystem.

Axiym Crosses $132 Million in Volume on Avalanche, Redefining Cross-Border Payments

New York, New York, April 24th, 2025, ChainwireAxiym, a pioneering financing platform for global cross-border payments, announced today that it...

HTX Launches TRX ETF- Themed Promotions with $150k Rewards

Singapore, Singapore, April 24th, 2025, ChainwireFollowing the submission of an S-1 filing by Canary Capital to the U.S. Securities and Exchange...

Kraken Lists Orderly’s $ORDER Token for Trading on Its Global Exchange

New York, New York, April 24th, 2025, ChainwireGlobal crypto exchange Kraken has announced that it is to list Orderly’s native token for...

Nexo Earns Top Honors at The Digital Banker Awards for Customer Experience Excellence

Vilnius, Lithuania, April 24th, 2025, ChainwireNexo, the leading digital assets wealth platform, has been awarded two prestigious honors at The...

dRPC Launches NodeHaus, an Infra Platform for Web3 Foundations to Boost Blockchain Access Efficiency

George Town, Cayman Islands, April 24th, 2025, ChainwireBlockchain infrastructure provider dRPC has announced the launch of a NodeHaus platform...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1745452200	0.00017228	0	0.00	0.00016411	0.00017321	0.00016388	0
1745365800	0.00017228	3.1E-5	21.88	0.00016411	0.00017321	0.00016388	0
1745279400	0.00014169	-9.8E-7	-0.69	0.00014332	0.00014901	0.00014112	0
1745193000	0.00014267	-3.0E-6	-2.06	0.00014513	0.00014567	0.00014101	0
1745106600	0.00014541	2.0E-6	1.40	0.000143	0.00014594	0.00014271	0
1745020200	0.00014312	7.0E-7	0.49	0.00014254	0.000144	0.00014168	0
1744933800	0.00014242	3.2E-7	0.23	0.00014228	0.00014534	0.00014079	0
1744847400	0.0001421	-8.0E-7	-0.56	0.00014251	0.00014493	0.00013875	0
1744761000	0.0001429	-3.0E-6	-2.06	0.00014609	0.00014934	0.00014283	0
1744674600	0.00014567	2.0E-6	1.40	0.00014368	0.00015191	0.00014368	0
1744588200	0.00014329	-5.0E-6	-3.37	0.00014801	0.00014824	0.00014112	0
1744501800	0.00014818	7.0E-6	4.96	0.00014105	0.00014995	0.00013919	0
1744415400	0.00014111	4.0E-6	2.91	0.00013704	0.00014291	0.00013554	0
1744329000	0.00013744	-0.007779	-98.27	0.00015026	0.00015026	0.00013309	0
1744242600	0.00791602	0.00774374	4,494.86	0.00016411	0.00801393	0.00016388	491896
1744156200	0.00017228	0	0.00	0.00016411	0.00017321	0.00016388	0
1744069800	0.00017228	0	0.00	0	0	0	0
1743983400	0.00017228	0	0.00	0	0	0	0
1743897000	0.00017228	9.0E-6	5.52	0.00016411	0.00017321	0.00016388	0
1743810600	0.00016301	-7.0E-7	-0.43	0.00016368	0.00016506	0.00015887	0
1743724200	0.00016371	2.0E-6	1.24	0.00016128	0.00016579	0.00015796	0
1743637800	0.00016189	-1.0E-5	-5.82	0.00017164	0.00017474	0.00016044	0
1743551400	0.00017175	8.0E-6	4.88	0.00016411	0.00017321	0.00016388	0
1743465000	0.00016409	2.0E-6	1.23	0.00018012	0.00018133	0.00016006	491896
1743378600	0.00016227	-2.0E-6	-1.22	0.00016437	0.00016614	0.00015988	0
1743292200	0.00016415	-7.0E-6	-4.10	0.0001706	0.00017205	0.00016239	0
1743205800	0.00017069	-9.0E-6	-5.00	0.00018012	0.00018133	0.00016784	0
1743119400	0.0001801	-4.0E-7	-0.22	0.00018081	0.00018333	0.00017902	0
1743033000	0.0001805	-6.0E-6	-3.23	0.00018582	0.00018698	0.00017842	0
1742946600	0.00018604	-3.4E-7	-0.18	0.00018726	0.00018853	0.0001837	0
1742860200	0.00018638	7.0E-6	3.90	0.00018001	0.00018916	0.00017817	0
1742773800	0.00017947	1.0E-6	0.56	0.00017823	0.00018177	0.00017819	0
1742687400	0.00017802	1.0E-6	0.57	0.00017691	0.00018038	0.00017691	0
1742601000	0.00017691	-1.0E-6	-0.56	0.00017866	0.00017953	0.00017447	0
1742514600	0.00017802	-8.0E-6	-4.31	0.00018522	0.00018593	0.00017581	0
1742428200	0.00018563	1.2E-5	6.92	0.00017409	0.00018613	0.00017352	0
1742341800	0.0001735	-2.9E-7	-0.17	0.00017345	0.00017407	0.00016863	0
1742255400	0.00017379	4.0E-6	2.36	0.00017277	0.00017578	0.00016678	491896
1742169000	0.00016974	-5.0E-6	-2.87	0.0001743	0.00017466	0.00016756	0
1742082600	0.00017452	2.0E-6	1.16	0.00017215	0.00017581	0.0001714	0
1741996200	0.0001722	4.0E-6	2.38	0.0001677	0.00017501	0.0001676	0
1741909800	0.00016773	-4.0E-6	-2.33	0.00017183	0.0001723	0.00016414	0
1741823400	0.00017152	-1.0E-6	-0.58	0.00017277	0.00017578	0.00016505	0
1741737000	0.00017292	-0.008784	-98.07	0.00016737	0.00017649	0.00015958	0
1741650600	0.00895722	0.0087764	4,853.67	0.00019491	0.010228	0.00019396	491896
1741564200	0.00018082	-1.7E-5	-8.61	0.00019801	0.00019882	0.0001796	0
1741477800	0.00019745	-0.009975	-98.06	0.00019232	0.00020077	0.00018955	0
1741391400	0.01017245	0.00997415	5,029.83	0.00019491	0.01073817	0.00019396	491896
1741305000	0.0001983	-4.0E-6	-1.98	0.00020171	0.00020877	0.00019619	0
1741218600	0.00020238	7.0E-6	3.58	0.00019491	0.0002042	0.00019396	0
1741132200	0.00019535	-0.010061	-98.10	0.00019291	0.00019977	0.00018109	0
1741045800	0.01025622	0.01002979	4,429.53	0.00022644	0.01137563	0.00022232	491896
1740959400	0.00022643	2.8E-5	14.09	0.00019931	0.00022945	0.00019599	0
1740873000	0.00019876	-2.0E-6	-0.99	0.00020083	0.00020503	0.00019308	0
1740786600	0.00020107	-6.0E-6	-2.90	0.00020758	0.00020782	0.00018714	0
1740700200	0.00020722	-2.0E-6	-0.95	0.00021073	0.00021398	0.00020134	0
1740613800	0.00020964	-1.5E-5	-6.67	0.00022444	0.00022514	0.00020369	0
1740527400	0.0002248	-2.0E-6	-0.88	0.00022644	0.00022755	0.00021116	0
1740441000	0.00022644	-2.7E-5	-10.64	0.00023475	0.00040804	0.00022472	491896
1740354600	0.00025371	5.0E-6	2.01	0.00024881	0.00025557	0.00024719	0
1740268200	0.00024895	9.0E-6	3.76	0.00023951	0.00025155	0.00023899	0
1740181800	0.00023946	-7.0E-6	-2.84	0.00024646	0.00025577	0.00023563	0
1740095400	0.00024679	2.0E-6	0.82	0.00024445	0.00024909	0.00024382	0
1740009000	0.00024433	4.0E-6	1.67	0.00024029	0.0002462	0.00023906	0
1739922600	0.00023987	-0.012805	-98.16	0.00024688	0.00024751	0.00023462	0
1739836200	0.01304506	0.01280562	5,348.15	0.00023475	0.01355343	0.00023179	491896
1739749800	0.00023944	-3.0E-6	-1.24	0.00024244	0.00024529	0.00023908	0
1739663400	0.00024214	-3.0E-6	-1.22	0.00024534	0.00024652	0.00024095	0
1739577000	0.00024534	4.0E-6	1.66	0.00024057	0.00025093	0.00023986	0
1739490600	0.00024088	-5.0E-6	-2.03	0.00024616	0.00024803	0.00023521	0
1739404200	0.00024616	1.2E-5	5.12	0.00023475	0.00025121	0.00023034	0
1739317800	0.00023441	-0.012422	-98.15	0.0002398	0.00024516	0.00023257	0
1739231400	0.01265626	0.0124195	5,245.61	0.00029674	0.01281596	0.00028164	491896
1739145000	0.00023676	-6.0E-7	-0.25	0.00023683	0.00024135	0.00022848	0
1739058600	0.00023736	1.0E-6	0.42	0.00023607	0.00023962	0.00023309	0
1738972200	0.00023624	-5.0E-6	-2.07	0.00024261	0.00025184	0.00023112	0
1738885800	0.00024109	-1.0E-5	-3.99	0.00025108	0.00025701	0.00024002	0
1738799400	0.00025082	6.0E-6	2.45	0.00024554	0.00025405	0.00024425	0
1738713000	0.00024489	-0.013473	-98.22	0.00025951	0.00026013	0.00023731	0
1738626600	0.01371779	0.01346174	5,257.47	0.00029674	0.01388158	0.00028164	491896
1738540200	0.00025605	-2.5E-5	-8.88	0.00028097	0.00028444	0.00024824	0
1738453800	0.00028142	-1.5E-5	-5.07	0.00029707	0.0002995	0.00027932	0
1738367400	0.00029592	3.0E-6	1.02	0.00029273	0.00030929	0.0002893	0
1738281000	0.00029273	1.2E-5	4.28	0.00027991	0.00029546	0.00027836	0
1738194600	0.00028065	4.0E-6	1.45	0.00027814	0.00028502	0.00027552	0
1738108200	0.00027639	-0.014799	-98.17	0.000288	0.00028988	0.00027375	0
1738021800	0.01507558	0.01478426	5,074.92	0.00029674	0.01529007	0.00028164	491896
1737935400	0.00029132	-8.0E-6	-2.67	0.00029822	0.00030236	0.00029132	0
1737849000	0.00029907	1.0E-6	0.34	0.00029793	0.00030143	0.00029462	0
1737762600	0.00029807	-2.0E-6	-0.67	0.00030042	0.00030746	0.00029492	0