BollycoinBOLLY

US$ 0.019547

-0.000044

(

-0.22%

)

Official Links

Website

Discord

Info

Rank 3942

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 1,954,677

Genesis Date

22/9/2021

Days Range 0.019474-0.019754

52 Weeks Range 0.010084-0.020503

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.01E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734134522	BOLLY/ETH	https://info.uniswap.org/#/tokens/0x6bd361e10c1afed0d95259e7c0115f3a60e4ea99	ETH	1	https://info.uniswap.org/#/tokens/0x6bd361e10c1afed0d95259e7c0115f3a60e4ea99	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02006029	-0.00051352	-2.559883232	0.01762898	0.02015858	0	CX
4	0.0154603	0.00408647	26.4320226645	0.01511236	0.02050092	0	CX
12	0.01282294	0.00672383	52.4359468265	0.01134269	0.02050092	0	CX
26	0.01741155	0.00213522	12.2632390568	0.01080491	0.02050092	0	CX
52	0.0113267	0.00822007	72.5725056724	0.01008407	0.02050287	0	CX
156	0	0	0	0	0.02050287	0.00011829	CX
260	0	0	0	0	0.02050287	0.00011829	CX

The community token for our NFT platform, BollyCoin aims to bridge the gap between Bollywood and Cryptocurrency by being the token through which the best Bollywood NFT's are bought and sold.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734133800	0.01955172	0.00012355	0.64	0.01947351	0.01985783	0.0193181
1734047400	0.01942817	0.00021783	1.13	0.01920738	0.01996449	0.01904691
1733961000	0.01921034	0.0010767	5.94	0.01821721	0.0192923	0.01785959
1733874600	0.01813364	-0.000455	-2.45	0.01852898	0.0189164	0.01762898
1733788200	0.0185888	-0.001417	-7.08	0.01920413	0.01980302	0.01782367
1733701800	0.02000598	-7.2E-5	-0.36	0.02005778	0.02010538	0.0197144
1733615400	0.02007807	-4.6E-5	-0.23	0.02006029	0.02015858	0.01993739
1733529000	0.02012371	0.00113176	5.96	0.01898539	0.02050092	0.01897742
1733442600	0.01899195	-0.000217	-1.13	0.01920413	0.01980302	0.0187405
1733356200	0.01920919	0.00106318	5.86	0.01813955	0.01952081	0.01813955
1733269800	0.01814601	-8.8E-5	-0.48	0.01822187	0.01838855	0.0176368
1733183400	0.01823439	-0.000366	-1.97	0.01858554	0.01883314	0.01790523
1733097000	0.01860032	4.0E-5	0.22	0.01861345	0.01875959	0.01835168
1733010600	0.01855984	0.00054879	3.05	0.01796906	0.01870623	0.01791666
1732924200	0.01801105	7.0E-5	0.39	0.01794276	0.01827838	0.0177362
1732837800	0.01794065	-0.000424	-2.31	0.01829171	0.01833008	0.01771495
1732751400	0.0183651	0.00170089	10.21	0.01670293	0.01845458	0.01654066
1732665000	0.01666421	-0.000442	-2.58	0.01709918	0.01734311	0.01630409
1732578600	0.01710669	0.00026022	1.54	0.01539477	0.01772853	0.01511236
1732492200	0.01684647	-0.000191	-1.12	0.0171128	0.01729882	0.01649221
1732405800	0.01703775	0.00038311	2.30	0.01668705	0.01753239	0.01664787
1732319400	0.01665464	-0.000246	-1.46	0.01684782	0.01718119	0.01638234
1732233000	0.01690108	0.00148647	9.64	0.01540765	0.01695784	0.01521652
1732146600	0.01541461	-0.000183	-1.17	0.01559923	0.0158361	0.01520845
1732060200	0.01559793	-0.000524	-3.25	0.01611216	0.01611216	0.0154078
1731973800	0.01612212	0.00073246	4.76	0.01539477	0.01612212	0.01511236
1731887400	0.01538966	-0.00028	-1.79	0.01571451	0.01582774	0.01527859
1731801000	0.01566987	0.00016182	1.04	0.0154603	0.01612268	0.01540239
1731714600	0.01550805	0.00018712	1.22	0.01539477	0.01568605	0.0151092
1731628200	0.01532093	-0.000686	-4.29	0.01599026	0.01624447	0.01521857
1731541800	0.01600644	-0.000279	-1.71	0.01625835	0.01671862	0.01563721
1731455400	0.0162859	-0.00057	-3.38	0.0168123	0.01723384	0.01611706
1731369000	0.01685564	0.00088953	5.57	0.01594773	0.01695288	0.01562969
1731282600	0.01596611	0.00024584	1.56	0.01561632	0.01626366	0.01550219
1731196200	0.01572027	0.00089433	6.03	0.01483661	0.01581732	0.01483405
1731109800	0.01482594	0.00029259	2.01	0.01468656	0.01495474	0.014483
1731023400	0.01453335	0.00089042	6.53	0.01358917	0.01462604	0.01355039
1730937000	0.01364293	0.00148216	12.19	0.01215681	0.01374708	0.01215205
1730850600	0.01216077	0.00017515	1.46	0.01206347	0.01241513	0.01193266
1730764200	0.01198562	-0.000325	-2.64	0.01284824	0.01320135	0.01183963
1730677800	0.01231082	-0.00015	-1.20	0.01249524	0.01249664	0.0120788
1730591400	0.01246052	-0.00012	-0.95	0.01259909	0.01263451	0.01240606
1730505000	0.01258066	-3.3E-5	-0.26	0.01263261	0.01295215	0.01239028
1730418600	0.01261337	-0.000714	-5.36	0.01332459	0.01336257	0.01255495
1730332200	0.013327	0.00012606	0.95	0.01319899	0.01361562	0.0130548
1730245800	0.01320094	0.00034894	2.72	0.01284824	0.0134296	0.0128305
1730159400	0.012852	0.00029664	2.36	0.0114992	0.01334894	0.01134269
1730073000	0.01255536	0.00013287	1.07	0.01240756	0.01263902	0.01233902
1729986600	0.01242249	0.00033021	2.73	0.01220896	0.01252955	0.01216783
1729900200	0.01209228	-0.000591	-4.66	0.0127042	0.01281542	0.0119754
1729813800	0.01268291	4.8E-5	0.38	0.01262209	0.01281182	0.01256998
1729727400	0.01263481	-0.000507	-3.86	0.0131264	0.01313877	0.01231989
1729641000	0.01314188	-0.000217	-1.62	0.01337649	0.01337649	0.01306016
1729554600	0.01335856	-0.000373	-2.72	0.01376778	0.01385204	0.01331342
1729468200	0.01373135	0.00046197	3.48	0.0132798	0.01379443	0.01320881
1729381800	0.01326938	3.1E-5	0.23	0.01323296	0.01333742	0.01319042
1729295400	0.01323882	0.00019895	1.53	0.0114992	0.01340355	0.01134269
1729209000	0.01303987	-3.7E-5	-0.28	0.0114992	0.01334894	0.01134269
1729122600	0.01307725	6.2E-5	0.48	0.01305711	0.01324623	0.01298882
1729036200	0.01301487	-0.000153	-1.16	0.01317194	0.01343877	0.01276041
1728949800	0.01316788	0.00080371	6.50	0.0114992	0.01334894	0.01134269
1728863400	0.01236417	-4.4E-5	-0.35	0.01241984	0.01243637	0.01220911
1728777000	0.01240771	0.00021378	1.75	0.01221913	0.01246432	0.01220255
1728690600	0.01219393	0.00025616	2.15	0.01193587	0.0123753	0.01192535
1728604200	0.01193777	7.3E-5	0.62	0.01187996	0.01208572	0.01167565
1728517800	0.01186523	-0.000364	-2.98	0.01221277	0.01236247	0.01179028
1728431400	0.01222941	6.8E-5	0.56	0.01216999	0.01232545	0.01205521
1728345000	0.01216122	-6.1E-5	-0.50	0.0114992	0.01334894	0.01134269
1728258600	0.01222264	0.00012234	1.01	0.0120763	0.01229604	0.01206327
1728172200	0.0121003	4.0E-6	0.03	0.01212404	0.01216077	0.0119766
1728085800	0.01209669	0.00032189	2.73	0.01178286	0.01222309	0.0117253
1727999400	0.0117748	-5.5E-5	-0.46	0.0114992	0.01334894	0.01134269
1727913000	0.01182946	-0.000452	-3.68	0.01227595	0.01251583	0.01180381
1727826600	0.01228191	-0.000716	-5.51	0.01304062	0.01330896	0.01215581
1727740200	0.01299814	-0.000296	-2.23	0.01332164	0.01332775	0.01290205
1727653800	0.01329438	-0.000111	-0.83	0.01340706	0.01344268	0.01320806
1727567400	0.01340525	-0.00011	-0.81	0.01352294	0.01355144	0.01329628
1727481000	0.01351507	0.00034113	2.59	0.01317154	0.01366492	0.01310866
1727394600	0.01317394	0.00027179	2.11	0.01293882	0.01335165	0.01282274
1727308200	0.01290215	-0.0004	-3.01	0.01328191	0.01334984	0.01282174
1727221800	0.0133024	3.2E-5	0.24	0.01326733	0.0133809	0.0130045
1727135400	0.01327083	0.00033401	2.58	0.0114992	0.0135297	0.01134269
1727049000	0.01293682	-0.000185	-1.41	0.01310545	0.01313421	0.01266708
1726962600	0.01312164	0.0003245	2.54	0.01282294	0.01313261	0.01268436
1726876200	0.01279714	0.00043737	3.54	0.01235125	0.01288206	0.01222615
1726789800	0.01235977	0.00056228	4.77	0.01193447	0.01246999	0.01190696
1726703400	0.01179749	8.5E-5	0.73	0.01172329	0.0118236	0.01142074
1726617000	0.01171222	0.00018291	1.59	0.0114992	0.0119784	0.01134269
1726530600	0.01152931	-8.4E-5	-0.72	0.01162871	0.01169058	0.01130381
1726444200	0.01161307	-0.000497	-4.10	0.01211332	0.01217019	0.01156914
1726357800	0.01211012	-0.000127	-1.04	0.01223391	0.01223391	0.01198857