Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.02 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1744934540 | BAS/USDT | https://www.lbank.info/exchange/bas/usdt | USDT | 1 | https://www.lbank.info/exchange/bas/usdt | 0 | 11 hours ago |
| 2.437E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1744934540 | BAS/ETH | https://gate.io/trade/BAS_ETH | ETH | 2 | https://gate.io/trade/BAS_ETH | 0 | 11 hours ago |
| 0.06007 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1744934540 | BAS/USDT | https://gate.io/trade/BAS_USDT | USDT | 3 | https://gate.io/trade/BAS_USDT | 0 | 11 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAS/USDT | https://poloniex.com/exchange#USDT_BAS | USDT | 4 | https://poloniex.com/exchange#USDT_BAS | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03710819 | 0.0014878 | 4.00935750302 | 0.03670122 | 0.04113534 | 0 | CX |
| 4 | 0.04837859 | -0.0097826 | -20.2209283073 | 0.03434049 | 0.06210161 | 0 | CX |
| 12 | 0.08134925 | -0.04275326 | -52.5551987265 | 0.03434049 | 0.14765889 | 0 | CX |
| 26 | 0.15477333 | -0.11617734 | -75.0628935877 | 0.03434049 | 0.17111162 | 63.41918579 | CX |
| 52 | 0.17016006 | -0.13156407 | -77.3178323985 | 0.03434049 | 0.2771388 | 429.51928019 | CX |
| 156 | 1.04611903 | -1.00752304 | -96.3105546412 | 0.03434049 | 1.10663566 | 25107.9462877 | CX |
| 260 | 108.270296 | -108.23170001 | -99.9643521895 | 0.00486432 | 125.3373 | 18669.6257379 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.03856552 | 8.6E-5 | 0.22 | 0.03852702 | 0.0393556 | 0.03812515 | 0 |
| 1744847400 | 0.03847974 | -0.000215 | -0.56 | 0.03859062 | 0.03924496 | 0.03757122 | 0 |
| 1744761000 | 0.03869468 | -0.000752 | -1.91 | 0.03955933 | 0.04044055 | 0.03867543 | 0 |
| 1744674600 | 0.0394465 | 0.00064557 | 1.66 | 0.03890597 | 0.04113534 | 0.03890597 | 0 |
| 1744588200 | 0.03880093 | -0.001325 | -3.30 | 0.04007865 | 0.04014104 | 0.0382124 | 0 |
| 1744501800 | 0.04012569 | 0.00191597 | 5.01 | 0.03819461 | 0.04060529 | 0.03769186 | 0 |
| 1744415400 | 0.03820972 | 0.00099186 | 2.67 | 0.03710819 | 0.03869736 | 0.03670122 | 0 |
| 1744329000 | 0.03721786 | -0.00331 | -8.17 | 0.04068815 | 0.04068815 | 0.03603859 | 0 |
| 1744242600 | 0.04052804 | -0.005343 | -11.65 | 0.04877338 | 0.06210161 | 0.03434049 | 0 |
| 1744156200 | 0.04587067 | 0 | 0.00 | 0.04877338 | 0.04910018 | 0.04579805 | 0 |
| 1744069800 | 0.04587067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.04587067 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.04587067 | 0.001731 | 3.92 | 0.04877338 | 0.04910018 | 0.04579805 | 0 |
| 1743810600 | 0.04413967 | -0.000191 | -0.43 | 0.04432196 | 0.04469506 | 0.04301938 | 0 |
| 1743724200 | 0.04433049 | 0.00049325 | 1.13 | 0.04367274 | 0.0448949 | 0.04277373 | 0 |
| 1743637800 | 0.04383724 | -0.002671 | -5.74 | 0.04647895 | 0.04731581 | 0.04344366 | 0 |
| 1743551400 | 0.04650795 | 0.00207535 | 4.67 | 0.04443869 | 0.04690225 | 0.04437679 | 0 |
| 1743465000 | 0.0444326 | 0.00049106 | 1.12 | 0.04877338 | 0.04910018 | 0.04334326 | 0 |
| 1743378600 | 0.04394154 | -0.000509 | -1.15 | 0.04450912 | 0.04498872 | 0.04329427 | 0 |
| 1743292200 | 0.04445014 | -0.00177 | -3.83 | 0.04619528 | 0.04658764 | 0.04397298 | 0 |
| 1743205800 | 0.04622014 | -0.002548 | -5.22 | 0.04877338 | 0.04910018 | 0.04544761 | 0 |
| 1743119400 | 0.04876778 | -0.000108 | -0.22 | 0.04896152 | 0.04964169 | 0.04847509 | 0 |
| 1743033000 | 0.04887574 | -0.001502 | -2.98 | 0.05031698 | 0.05063257 | 0.04831449 | 0 |
| 1742946600 | 0.05037742 | -9.2E-5 | -0.18 | 0.0507069 | 0.05105003 | 0.04974428 | 0 |
| 1742860200 | 0.05046953 | 0.00187283 | 3.85 | 0.04874316 | 0.05122135 | 0.04824675 | 0 |
| 1742773800 | 0.0485967 | 0.00039284 | 0.81 | 0.04826088 | 0.04922057 | 0.04825089 | 0 |
| 1742687400 | 0.04820386 | 0.0003 | 0.63 | 0.0479041 | 0.04884332 | 0.0479041 | 0 |
| 1742601000 | 0.04790386 | -0.000301 | -0.62 | 0.04837859 | 0.04861303 | 0.04724343 | 0 |
| 1742514600 | 0.04820532 | -0.00206 | -4.10 | 0.05015346 | 0.05034695 | 0.04760776 | 0 |
| 1742428200 | 0.05026507 | 0.00328483 | 6.99 | 0.04714132 | 0.05040203 | 0.04698536 | 0 |
| 1742341800 | 0.04698024 | -7.8E-5 | -0.17 | 0.04696903 | 0.04713645 | 0.04566206 | 0 |
| 1742255400 | 0.04705871 | 0.00109421 | 2.38 | 0.06356695 | 0.06477082 | 0.04604126 | 0 |
| 1742169000 | 0.0459645 | -0.001292 | -2.73 | 0.04719762 | 0.04729559 | 0.04537304 | 0 |
| 1742082600 | 0.04725659 | 0.00062777 | 1.35 | 0.04661615 | 0.04760557 | 0.04641363 | 0 |
| 1741996200 | 0.04662882 | 0.00120875 | 2.66 | 0.04541154 | 0.04739014 | 0.04538327 | 0 |
| 1741909800 | 0.04542007 | -0.001026 | -2.21 | 0.04653037 | 0.04665733 | 0.04444624 | 0 |
| 1741823400 | 0.04644629 | -0.000377 | -0.81 | 0.04678333 | 0.04759972 | 0.04469433 | 0 |
| 1741737000 | 0.04682378 | 0.00096505 | 2.10 | 0.04532162 | 0.04779078 | 0.04321117 | 0 |
| 1741650600 | 0.04585873 | -0.003105 | -6.34 | 0.06356695 | 0.09085523 | 0.04414381 | 0 |
| 1741564200 | 0.04896371 | -0.004503 | -8.42 | 0.05361887 | 0.05383698 | 0.04863204 | 0 |
| 1741477800 | 0.05346631 | 0.00138592 | 2.66 | 0.05207698 | 0.05436605 | 0.05132663 | 0 |
| 1741391400 | 0.05208039 | -0.001617 | -3.01 | 0.06356695 | 0.06477082 | 0.05152914 | 0 |
| 1741305000 | 0.05369758 | -0.001105 | -2.02 | 0.05462121 | 0.05653255 | 0.05312562 | 0 |
| 1741218600 | 0.05480228 | 0.00190476 | 3.60 | 0.0527781 | 0.05529382 | 0.05252149 | 0 |
| 1741132200 | 0.05289752 | 0.00038822 | 0.74 | 0.05223758 | 0.05409482 | 0.04903585 | 0 |
| 1741045800 | 0.0525093 | -0.008805 | -14.36 | 0.06356695 | 0.06477082 | 0.05113581 | 0 |
| 1740959400 | 0.06131418 | 0.00749401 | 13.92 | 0.05396955 | 0.0621318 | 0.0530703 | 0 |
| 1740873000 | 0.05382017 | -0.000626 | -1.15 | 0.05438068 | 0.05552022 | 0.05228388 | 0 |
| 1740786600 | 0.05444599 | -0.001665 | -2.97 | 0.05620818 | 0.05627544 | 0.050674 | 0 |
| 1740700200 | 0.05611143 | -0.000655 | -1.15 | 0.05706308 | 0.05794211 | 0.05451934 | 0 |
| 1740613800 | 0.05676625 | -0.004105 | -6.74 | 0.06077414 | 0.06096545 | 0.05515515 | 0 |
| 1740527400 | 0.06087114 | -0.000445 | -0.73 | 0.06131516 | 0.06161564 | 0.05717933 | 0 |
| 1740441000 | 0.06131589 | -0.007384 | -10.75 | 0.06356695 | 0.12075322 | 0.06085067 | 0 |
| 1740354600 | 0.0687 | 0.00128771 | 1.91 | 0.06737452 | 0.06920446 | 0.06693391 | 0 |
| 1740268200 | 0.06741229 | 0.00257104 | 3.97 | 0.0648549 | 0.06811415 | 0.06471502 | 0 |
| 1740181800 | 0.06484125 | -0.001984 | -2.97 | 0.06673748 | 0.06925685 | 0.06380455 | 0 |
| 1740095400 | 0.0668257 | 0.00066481 | 1.00 | 0.06619379 | 0.06744958 | 0.06602247 | 0 |
| 1740009000 | 0.06616089 | 0.001209 | 1.86 | 0.06506692 | 0.0666673 | 0.06473305 | 0 |
| 1739922600 | 0.06495189 | -0.001836 | -2.75 | 0.06685154 | 0.06702139 | 0.06353088 | 0 |
| 1739836200 | 0.06678744 | 0.00195155 | 3.01 | 0.06356695 | 0.06939016 | 0.06276371 | 0 |
| 1739749800 | 0.06483589 | -0.000732 | -1.12 | 0.06564961 | 0.06642043 | 0.06473939 | 0 |
| 1739663400 | 0.06556797 | -0.000865 | -1.30 | 0.06643481 | 0.06675284 | 0.0652458 | 0 |
| 1739577000 | 0.06643286 | 0.00120753 | 1.85 | 0.06514125 | 0.06794819 | 0.06494946 | 0 |
| 1739490600 | 0.06522533 | -0.00143 | -2.15 | 0.06665511 | 0.06716347 | 0.06369026 | 0 |
| 1739404200 | 0.06665487 | 0.00318053 | 5.01 | 0.06356695 | 0.06802349 | 0.06237111 | 0 |
| 1739317800 | 0.06347434 | -0.001323 | -2.04 | 0.06493508 | 0.06638656 | 0.06297524 | 0 |
| 1739231400 | 0.0647969 | 0.00068699 | 1.07 | 0.08117963 | 0.08360225 | 0.06409894 | 0 |
| 1739145000 | 0.06410991 | -0.000163 | -0.25 | 0.06412965 | 0.06535351 | 0.06186933 | 0 |
| 1739058600 | 0.0642727 | 0.00030414 | 0.48 | 0.0639247 | 0.06488634 | 0.06311659 | 0 |
| 1738972200 | 0.06396856 | -0.001314 | -2.01 | 0.06569567 | 0.06819335 | 0.06258362 | 0 |
| 1738885800 | 0.06528211 | -0.002637 | -3.88 | 0.06798766 | 0.06959267 | 0.06499259 | 0 |
| 1738799400 | 0.0679187 | 0.0016072 | 2.42 | 0.06648818 | 0.06879187 | 0.06613993 | 0 |
| 1738713000 | 0.0663115 | -0.00392 | -5.58 | 0.07026992 | 0.07043782 | 0.06425881 | 0 |
| 1738626600 | 0.07023165 | 0.00089681 | 1.29 | 0.08117963 | 0.110607 | 0.06180037 | 0 |
| 1738540200 | 0.06933484 | -0.006868 | -9.01 | 0.07608265 | 0.07702065 | 0.06722001 | 0 |
| 1738453800 | 0.07620304 | -0.003928 | -4.90 | 0.08044 | 0.08109872 | 0.07563595 | 0 |
| 1738367400 | 0.08013124 | 0.00086392 | 1.09 | 0.07926561 | 0.0837514 | 0.07833736 | 0 |
| 1738281000 | 0.07926732 | 0.00327338 | 4.31 | 0.07579459 | 0.08000402 | 0.07537397 | 0 |
| 1738194600 | 0.07599394 | 0.00115221 | 1.54 | 0.07531451 | 0.07717954 | 0.07460583 | 0 |
| 1738108200 | 0.07484173 | -0.002341 | -3.03 | 0.07798594 | 0.07849455 | 0.07412696 | 0 |
| 1738021800 | 0.0771832 | -0.001702 | -2.16 | 0.08117963 | 0.14765889 | 0.07398658 | 0 |
| 1737935400 | 0.07888544 | -0.002097 | -2.59 | 0.08075291 | 0.0818732 | 0.07888544 | 0 |
| 1737849000 | 0.08098199 | 0.0002688 | 0.33 | 0.08067371 | 0.08162195 | 0.07977763 | 0 |
| 1737762600 | 0.08071319 | -0.000452 | -0.56 | 0.08134925 | 0.08325401 | 0.07985902 | 0 |
| 1737676200 | 0.0811655 | 0.00209241 | 2.65 | 0.07904848 | 0.08151643 | 0.07778075 | 0 |
| 1737589800 | 0.07907309 | -0.001878 | -2.32 | 0.08121619 | 0.08200846 | 0.07873532 | 0 |
| 1737503400 | 0.0809508 | 0.00149754 | 1.88 | 0.07963994 | 0.08197629 | 0.07811754 | 0 |
| 1737417000 | 0.07945326 | 0.0008856 | 1.13 | 0.08117963 | 0.15210233 | 0.0787363 | 0 |
| 1737330600 | 0.07856766 | -0.002118 | -2.63 | 0.08035081 | 0.08391029 | 0.0762625 | 0 |
| 1737244200 | 0.08068517 | -0.004127 | -4.87 | 0.08472133 | 0.08517436 | 0.07877699 | 0 |
|
BAS/BTC 0 BTC
-
|
BAS/EUR 0 €
-
|
|
BAS/USD $ 0.038596
+0.06%
|
BAS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
