ArbitrumARB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0952

0.0023

(

2.48%

)

Official Links

Website

Source Code

Info

Rank 130

arbitrum-one

Categories:

Bid

US$ 0.0951

Exchange

COINBASE

Ask

US$ 0.0953

Last Trade Time

21:49:36

Volume (24h)

$ 467,735

Last Trade Size

1.16

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0952

Fully Diluted Market Cap

US$ 952,000,000

Genesis Date

Days Range 0.0893-0.0979

52 Weeks Range 0.0857-0.6243

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Binance	29656467	0.09195	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 2,726,912.00	ARB/USDT	/crypto/Arbitrum-ARB	1	/crypto/Arbitrum-ARB	42.6056304038	17 hours ago
Upbit	10693330.5191	136.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 1,459,639,615.00	ARB/KRW	/crypto/Arbitrum-ARB	2	/crypto/Arbitrum-ARB	15.3624532511	17 hours ago
OKX	5742756.5909	0.09198	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 528,218.00	ARB/USDT	/crypto/Arbitrum-ARB	3	/crypto/Arbitrum-ARB	8.2502667904	17 hours ago
DigiFinex	3762682.9	0.0919	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 345,790.00	ARB/USDT	/crypto/Arbitrum-ARB	4	/crypto/Arbitrum-ARB	5.40561614989	17 hours ago
KuCoin	3350059.7145	0.09195	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 308,037.00	ARB/USDT	/crypto/Arbitrum-ARB	5	/crypto/Arbitrum-ARB	4.81282568239	17 hours ago
Coinbase	3193702.05	0.09185	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 293,341.00	ARB/USD	/crypto/Arbitrum-ARB	6	/crypto/Arbitrum-ARB	4.58819619889	17 hours ago
Binance	2855077.7	1.385E-6	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	BTC	BTC 3.00	ARB/BTC	/crypto/Arbitrum-ARB	7	/crypto/Arbitrum-ARB	4.10171532773	17 hours ago
Bithumb	2750747.28228	135.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780462800	KRW	KRW 372,726,256.00	ARB/KRW	/crypto/Arbitrum-ARB	8	/crypto/Arbitrum-ARB	3.95183020428	17 hours ago
Crypto.com	2478270.2	0.0919	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 227,753.00	ARB/USD	/crypto/Arbitrum-ARB	9	/crypto/Arbitrum-ARB	3.56037906275	17 hours ago
Gate	1914297	0.09058	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 173,397.00	ARB/USDT	/crypto/Arbitrum-ARB	10	/crypto/Arbitrum-ARB	2.75015329591	17 hours ago
Bitvavo	1262139.65524	0.079055	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 99,778.00	ARB/EUR	/crypto/Arbitrum-ARB	11	/crypto/Arbitrum-ARB	1.81323876741	17 hours ago
Kraken	782353.28806	0.09185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 71,859.00	ARB/USD	/crypto/Arbitrum-ARB	12	/crypto/Arbitrum-ARB	1.1239590689	17 hours ago
Binance	525175.1	4.97E-5	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	ETH	ETH 26.00	ARB/ETH	/crypto/Arbitrum-ARB	13	/crypto/Arbitrum-ARB	0.754486912007	17 hours ago
Bitstamp by Robinhood	406635.93	0.0919	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 37,369.00	ARB/USD	/crypto/Arbitrum-ARB	14	/crypto/Arbitrum-ARB	0.5841889441	17 hours ago
Kraken	118960.28174	0.079	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 9,397.00	ARB/EUR	/crypto/Arbitrum-ARB	15	/crypto/Arbitrum-ARB	0.170902953361	17 hours ago
Crypto.com	40154.1	0.092	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USDT	$ 3,694.00	ARB/USDT	/crypto/Arbitrum-ARB	16	/crypto/Arbitrum-ARB	0.0576869370109	17 hours ago
EXMO	36818.1862022	0.0919	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 3,383.00	ARB/USDT	/crypto/Arbitrum-ARB	17	/crypto/Arbitrum-ARB	0.052894433901	17 hours ago
Bitfinex	19162.3528034	0.0920905	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USDT	$ 1,764.00	ARB/USDT	/crypto/Arbitrum-ARB	18	/crypto/Arbitrum-ARB	0.027529379046	17 hours ago
OKX	13362.7825	0.079075	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 1,056.00	ARB/EUR	/crypto/Arbitrum-ARB	19	/crypto/Arbitrum-ARB	0.0191974914733	17 hours ago
LBank	3586.3483006	0.09145	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 327.00	ARB/USDT	/crypto/Arbitrum-ARB	20	/crypto/Arbitrum-ARB	0.00515228702713	17 hours ago
Bitstamp by Robinhood	1013.14	0.079	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	EUR	€ 80.00	ARB/EUR	/crypto/Arbitrum-ARB	21	/crypto/Arbitrum-ARB	0.00145551620789	17 hours ago
OKX	167.7126	0.091905	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 15.00	ARB/USD	/crypto/Arbitrum-ARB	22	/crypto/Arbitrum-ARB	0.000240942424115	17 hours ago
HitBTC	0	1.35E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780462800	BTC	BTC 0.00000000	ARB/BTC	/crypto/Arbitrum-ARB	23	/crypto/Arbitrum-ARB	0	17 hours ago
LATOKEN	0	0.09477998	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780462800	USDT	$ 0.00000000	ARB/USDT	/crypto/Arbitrum-ARB	24	/crypto/Arbitrum-ARB	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.109	-0.0138	-12.6605504587	0.0908	0.1109	3044160.72571	CX
4	0.1198	-0.0246	-20.5342237062	0.0908	0.1495	3693936.66143	CX
12	0.0983	-0.0031	-3.15361139369	0.0857	0.1495	3782695.60413	CX
26	0.2132	-0.118	-55.3470919325	0.0857	0.2302	5147459.04943	CX
52	0.3577	-0.2625	-73.385518591	0.0857	0.6243	6023955.09646	CX
156	0	0	0	0	2.41	7143362.81177	CX
260	0.56354447	-0.46834447	-83.1069232212	0.0857	2.41	4288361.05376	CX

Arbitrum is one of the leading Ethereum scaling solutions bringing cheap transactions to tens of thousands of users in an environment that feels very similar to Ethereum. It is an optimistic rollup and the leading L2 in terms of TVL. Some of the largest dApps live on Arbitrum include GMX, Radiant, U... Arbitrum is one of the leading Ethereum scaling solutions bringing cheap transactions to tens of thousands of users in an environment that feels very similar to Ethereum. It is an optimistic rollup and the leading L2 in terms of TVL. Some of the largest dApps live on Arbitrum include GMX, Radiant, Uniswap V3, and Gains Network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0927	-0.0094	-9.21	0.1021	0.1026	0.0908	3853856
1780357800	0.1021	-0.0008	-0.78	0.1035	0.1041	0.0983	4965074
1780271400	0.1029	0	0.00	0.103	0.105	0.1002	1550225
1780185000	0.1029	-0.0002	-0.19	0.1031	0.1067	0.1029	2273445
1780098600	0.1031	-0.0011	-1.06	0.1044	0.1064	0.1005	3124320
1780012200	0.1042	-0.0046	-4.23	0.1088	0.1088	0.1005	3684249
1779925800	0.1088	-0.0002	-0.18	0.109	0.1109	0.1064	1857952
1779839400	0.109	0.0009	0.83	0.1083	0.1129	0.1066	3105941
1779753000	0.1081	0.0025	2.37	0.1056	0.1108	0.1045	1240916
1779666600	0.1056	-0.0038	-3.47	0.1094	0.1098	0.1035	1096789
1779580200	0.1094	0.0011	1.02	0.1088	0.1121	0.103	2061149
1779493800	0.1083	-0.0046	-4.07	0.1127	0.1156	0.108	3052398
1779407400	0.1129	0.0026	2.36	0.11	0.1156	0.1084	3325762
1779321000	0.1103	-0.0032	-2.82	0.1135	0.1144	0.1096	1019448
1779234600	0.1135	-0.0038	-3.24	0.1173	0.1187	0.1132	1402651
1779148200	0.1173	0.0017	1.47	0.1165	0.1178	0.114	2264299
1779061800	0.1156	-0.004	-3.34	0.1196	0.1197	0.1127	908338
1778975400	0.1196	-0.0052	-4.17	0.1248	0.1251	0.1178	2501963
1778889000	0.1248	-0.0065	-4.95	0.1313	0.1326	0.1225	2904828
1778802600	0.1313	-0.0006	-0.45	0.1321	0.1357	0.1284	2956990
1778716200	0.1319	-0.0043	-3.16	0.1364	0.1433	0.131	4686712
1778629800	0.1362	-0.0051	-3.61	0.141	0.1419	0.1346	4261669
1778543400	0.1413	-0.0032	-2.21	0.1438	0.1448	0.1397	7678317
1778457000	0.1445	0.0021	1.47	0.1425	0.1461	0.1389	8404207
1778370600	0.1424	0.0002	0.14	0.1424	0.1495	0.1386	7645705
1778284200	0.1422	0.0152	11.97	0.1269	0.1476	0.1266	4255371
1778197800	0.127	-0.0009	-0.70	0.1281	0.1305	0.1229	8828172
1778111400	0.1279	0.0085	7.12	0.1198	0.1291	0.1184	8519466
1778025000	0.1194	0.0035	3.02	0.116	0.1214	0.116	5855818
1777938600	0.1159	-0.0016	-1.36	0.1173	0.1204	0.1138	6558812
1777852200	0.1175	-0.0053	-4.32	0.1228	0.1228	0.1168	4782611
1777765800	0.1228	-0.0007	-0.57	0.1235	0.1245	0.1216	2858447
1777679400	0.1235	-0.0003	-0.24	0.1235	0.1273	0.1227	4066404
1777593000	0.1238	-0.0014	-1.12	0.1253	0.1289	0.1235	3043135
1777506600	0.1252	0.0008	0.64	0.1245	0.1328	0.1207	4008938
1777420200	0.1244	-0.002	-1.58	0.1267	0.1275	0.1231	3533700
1777333800	0.1264	-0.0035	-2.69	0.1296	0.1329	0.1234	3707285
1777247400	0.1299	0.0007	0.54	0.1292	0.1327	0.1279	3019474
1777161000	0.1292	0.0001	0.08	0.1289	0.133	0.1275	4000147
1777074600	0.1291	0.0004	0.31	0.1286	0.1324	0.1276	4659603
1776988200	0.1287	-0.0016	-1.23	0.1287	0.1294	0.1236	5429806
1776901800	0.1303	0.0048	3.82	0.1255	0.1339	0.1241	5609986
1776815400	0.1255	-0.0018	-1.41	0.1272	0.1289	0.1229	3049358
1776729000	0.1273	0.0059	4.86	0.1215	0.1294	0.1215	3110671
1776642600	0.1214	-0.0078	-6.04	0.1291	0.1291	0.1213	2941924
1776556200	0.1292	-0.0015	-1.15	0.1314	0.1344	0.126	3743944
1776469800	0.1307	0.0015	1.16	0.1289	0.1369	0.1262	8077162
1776383400	0.1292	0.0145	12.64	0.1149	0.1333	0.1143	7985973
1776297000	0.1147	0.0044	3.99	0.1101	0.1175	0.1101	4009906
1776210600	0.1103	-0.0029	-2.56	0.1136	0.1136	0.1092	4356869
1776124200	0.1132	0.0024	2.17	0.1108	0.1138	0.11	4134114
1776037800	0.1108	-0.0049	-4.24	0.1155	0.1161	0.1092	3406181
1775951400	0.1157	-0.0008	-0.69	0.1164	0.1227	0.1133	7046293
1775865000	0.1165	0.0088	8.17	0.1075	0.1165	0.1073	5725525
1775778600	0.1077	0.0023	2.18	0.1057	0.11	0.1005	5248077
1775692200	0.1054	0.0028	2.73	0.1018	0.1065	0.0997	7586026
1775605800	0.1026	0.0088	9.38	0.0937	0.1029	0.0926	3373640
1775519400	0.0938	-0.0001	-0.11	0.0948	0.0989	0.0932	3399082
1775433000	0.0939	0.0012	1.29	0.0927	0.0946	0.0896	1968879
1775346600	0.0927	0.0005	0.54	0.0923	0.0937	0.0914	624048
1775260200	0.0922	0.0015	1.65	0.0908	0.0948	0.0908	570146
1775173800	0.0907	-0.0037	-3.92	0.0943	0.0955	0.0898	3286213
1775087400	0.0944	0.0018	1.94	0.0928	0.0968	0.0921	2665308
1775001000	0.0926	0.0017	1.87	0.0909	0.0939	0.0907	3311279
1774914600	0.0909	0.0029	3.30	0.0883	0.0937	0.0881	3561593
1774828200	0.088	-0.0015	-1.68	0.0897	0.0907	0.0857	2424780
1774741800	0.0895	-0.0004	-0.44	0.0899	0.0923	0.0886	2543694
1774655400	0.0899	-0.0039	-4.16	0.0938	0.095	0.0894	3639391
1774569000	0.0938	-0.0046	-4.67	0.0988	0.0991	0.0925	4693445
1774482600	0.0984	0.0008	0.82	0.0977	0.1	0.0969	4041543
1774396200	0.0976	0.0007	0.72	0.0975	0.0985	0.0948	1180052
1774309800	0.0969	0.0041	4.42	0.0925	0.0974	0.0913	3699453
1774223400	0.0928	-0.0057	-5.79	0.0947	0.0971	0.0912	4119118
1774137000	0.0985	-0.0014	-1.40	0.0998	0.1007	0.098	1776378
1774050600	0.0999	0.0008	0.81	0.0993	0.1015	0.0986	2714583
1773964200	0.0991	-0.0039	-3.79	0.103	0.1052	0.0978	3157727
1773877800	0.103	-0.005	-4.63	0.108	0.1094	0.1003	2100561
1773791400	0.108	-0.0029	-2.61	0.1105	0.1112	0.1069	2441247
1773705000	0.1109	0.0072	6.94	0.1038	0.1115	0.1034	5394570
1773618600	0.1037	0.0025	2.47	0.1011	0.1046	0.1002	2359763
1773532200	0.1012	-0.0015	-1.46	0.1022	0.1033	0.0995	1895205
1773445800	0.1027	0.0016	1.58	0.101	0.1072	0.1007	5357209
1773359400	0.1011	0.0014	1.40	0.1	0.1015	0.0974	3388480
1773273000	0.0997	0.0014	1.42	0.0983	0.1034	0.0971	3072603
1773186600	0.0983	0.0007	0.72	0.0975	0.1022	0.0973	2699359
1773100200	0.0976	0.0028	2.95	0.0945	0.1011	0.0943	3343488
1773013800	0.0948	-0.002	-2.07	0.0967	0.0973	0.0936	2605521
1772927400	0.0968	-0.0032	-3.20	0.0999	0.1007	0.0958	1923536
1772841000	0.1	-0.0029	-2.82	0.1029	0.1051	0.0979	6404714
1772754600	0.1029	-0.0019	-1.81	0.1048	0.1058	0.1006	4082960
1772668200	0.1048	0.002	1.95	0.1026	0.1074	0.1011	7014759
1772581800	0.1028	0.0011	1.08	0.1017	0.1044	0.0988	4839933