XinFin Development ContractXDC

US$ 0.09666

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 52

Coin

Not Mineable

Wallet

Bid

US$ 0.060

Exchange

CXIO

Ask

US$ 0.1318

Last Trade Time

17:49:59

Volume (24h)

$ 2,947,283

Last Trade Size

7.48

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.062

Fully Diluted Market Cap

US$ 3,624,750,000

Genesis Date

31/5/2019

Days Range 0.09666-0.09666

52 Weeks Range 0.00000000-0.120

Circulating Supply 14,927,914,042 / 37,500,000,000

39.81%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.09011	Gate.io	83007.82	/cdn/crypto/logos/exchanges/GATE.png	$ 7,467.63	1738800444	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	1	https://gate.io/trade/XDC_USDT	37.6047395383	Recently
0.090134	DigiFinex	76310.2239	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,858.90	1738800306	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XDC	34.5705512308	6 minutes ago
0.08961	LBank	27585.18	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,470.25	1738800676	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	3	https://www.lbank.info/exchange/xdc/usdt	12.4968166736	Recently
0.08991	Kucoin	24396.3922	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,189.85	1738800336	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	4	https://trade.kucoin.com/XDC-USDT	11.0522113983	6 minutes ago
0.089927	HTX	9416.4847	/cdn/crypto/logos/exchanges/HUOB.png	$ 846.18	1738800257	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	5	https://www.huobi.com/en-us/exchange/xdc_usdt	4.26591680771	7 minutes ago
9.3E-7	Kucoin	21.5536	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000020	1738800382	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	6	https://trade.kucoin.com/XDC-BTC	0.00976435128777	Recently
0.089878	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1738800470	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	7	https://www.bitfinex.com/t/XDC:USD	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XDC	EUR	8	https://bittrex.com/Market/Index?MarketName=EUR-XDC	0	-
0.14203	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738800126	XDC/USDT	https://cex.io/xdc-usdt	USDT	9	https://cex.io/xdc-usdt	0	9 minutes ago
0.099	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1738800126	XDC/EUR	https://cex.io/xdc-eur	EUR	10	https://cex.io/xdc-eur	0	9 minutes ago
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1738800121	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	9 minutes ago
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1738800121	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	9 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDC	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-XDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XDC	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-XDC	0	-
3.184E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738800444	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	15	https://gate.io/trade/XDC_ETH	0	Recently
0.088191	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738800121	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	16	https://hitbtc.com/XDC-to-USD	0	9 minutes ago
0.09666	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738800126	XDC/USD	https://cex.io/xdc-usd	USD	17	https://cex.io/xdc-usd	0	9 minutes ago
3.235E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1738800337	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	18	https://trade.kucoin.com/XDC-ETH	0	6 minutes ago
4.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738800120	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	19	https://hitbtc.com/XDC-to-BTC	0	9 minutes ago
8.38E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738800354	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	20	https://hitbtc.com/XDC-to-ETH	0	5 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.109	-0.01234	-11.3211009174	0.09666	0.109	73.44285714	CX
4	0.07181	0.02485	34.6052081883	0.07181	0.12	724.25022282	CX
12	0.035	0.06166	176.171428571	0.035	0.12	341.74804787	CX
26	0.035	0.06166	176.171428571	0.035	0.12	155.1720866	CX
52	0	0	0	0	0.12	168.90480061	CX
156	0.06073075	0.03592925	59.1615450163	0.01002	0.19995	355488.182014	CX
260	0.00384749	0.09281251	2412.28723142	0.00258821	0.21624516	714223.812034	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

Andrea Muttoni Appointed President of the Story Foundation

Grand Cayman, KY, February 5th, 2025, ChainwireThe Story Foundation, the nonprofit steward of the world’s IP blockchain, has appointed...

Agglayer gets Chain Abstracted with SOCKET

Dubai, UAE, February 5th, 2025, ChainwireThe expanding blockchain landscape, featuring established networks like Ethereum, Solana, and Polygon PoS...

0G Foundation Announces $88.88M Ecosystem Growth Program to Accelerate AI Agent Creation

San Francisco, United States, February 5th, 2025, Chainwire0G Foundation, the organization overseeing the leading decentralized AI network, has...

CrossFi Token Is Listed on BitMart With $XFI Trading Incentives

San Francisco, California, February 5th, 2025, ChainwireCrossFi, the blockchain platform bridging traditional and decentralized finance, has...

QuickNode Partners with Fuse to Launch the Industry's First Layer 2 for Businesses Powered By Polygon CDK

Miami, Florida, February 5th, 2025, ChainwireQuickNode, the leading Web3 infrastructure provider, today announced a groundbreaking partnership...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738799400	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738713000	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738626600	0.09666	0	0.00	0.09666	0.09666	0.09666	0
1738540200	0.09666	-0.01234	-11.32	0.109	0.109	0.09666	514
1738453800	0.109	0	0.00	0.109	0.109	0.109	0
1738367400	0.109	0	0.00	0.109	0.109	0.109	0
1738281000	0.109	0	0.00	0.109	0.109	0.109	0
1738194600	0.109	0	0.00	0.109	0.109	0.109	0
1738108200	0.109	-0.011	-9.17	0.12	0.12	0.109	15666
1738021800	0.12	0	0.00	0.12	0.12	0.12	0
1737935400	0.12	0	0.00	0.12	0.12	0.12	0
1737849000	0.12	0	0.00	0.12	0.12	0.12	0
1737762600	0.12	0	0.00	0.12	0.12	0.12	0
1737676200	0.12	0.04819	67.11	0.07181	0.12	0.07181	4098
1737589800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737503400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737417000	0.07181	0	0.00	0	0	0	0
1737330600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737244200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737157800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1737071400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736985000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736898600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736812200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736725800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736639400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736553000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736466600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736380200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736293800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736207400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736121000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1736034600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735948200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735861800	0.07181	0	0.00	0	0	0	0
1735775400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735689000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735602600	0.07181	0	0.00	0	0	0	0
1735516200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735429800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735343400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735257000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735170600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735084200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734997800	0.07181	0	0.00	0	0	0	0
1734911400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734825000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734738600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734652200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734565800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734479400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734393000	0.07181	0	0.00	0	0	0	0
1734306600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734220200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734133800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734047400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733961000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733874600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733788200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733701800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733615400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733529000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733442600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733356200	0.07181	0.00581	8.80	0.066	0.07181	0.066	2193
1733269800	0.066	0	0.00	0.066	0.066	0.066	0
1733183400	0.066	0	0.00	0.066	0.066	0.066	0
1733097000	0.066	-0.00056	-0.84	0.06656	0.06656	0.066	1308
1733010600	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732924200	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732837800	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732751400	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732665000	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732578600	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732492200	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732405800	0.06656	0.03156	90.17	0.035	0.06656	0.035	4926
1732319400	0.035	0	0.00	0.035	0.035	0.035	0
1732233000	0.035	0	0.00	0.035	0.035	0.035	0
1732146600	0.035	0	0.00	0.035	0.035	0.035	0
1732060200	0.035	0	0.00	0.035	0.035	0.035	0
1731973800	0.035	0	0.00	0.035	0.035	0.035	0
1731887400	0.035	0	0.00	0.035	0.035	0.035	0
1731801000	0.035	0	0.00	0.035	0.035	0.035	0
1731714600	0.035	0	0.00	0.035	0.035	0.035	0
1731628200	0.035	0	0.00	0.035	0.035	0.035	0
1731541800	0.035	0	0.00	0.035	0.035	0.035	0
1731455400	0.035	0	0.00	0.035	0.035	0.035	0
1731369000	0.035	0	0.00	0.035	0.035	0.035	0
1731282600	0.035	0	0.00	0.035	0.035	0.035	0
1731196200	0.035	0	0.00	0.035	0.035	0.035	0
1731109800	0.035	0	0.00	0.035	0.035	0.035	0
1731023400	0.035	0	0.00	0.035	0.035	0.035	0
1730937000	0.035	0	0.00	0.035	0.035	0.035	0