Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

ArbitrumARB

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0735

0.0002

(

0.27%

)

Official Links

Website

Source Code

Info

Rank 143

arbitrum-one

Categories:

Bid

US$ 0.0734

Exchange

COINBASE

Ask

US$ 0.0735

Last Trade Time

16:26:10

Volume (24h)

$ 104,766

Last Trade Size

36.70

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0735

Fully Diluted Market Cap

US$ 735,000,000

Genesis Date

Days Range 0.0729-0.0745

52 Weeks Range 0.0704-0.6243

Circulating Supply 10,000,000,000 / 10,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	2453859.76523	112.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	KRW	KRW 276,059,223.00	ARB/KRW	/crypto/Arbitrum-ARB	1	/crypto/Arbitrum-ARB	43.7479072757	11 hours ago
KuCoin	776716.1496	0.07385	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	USDT	$ 57,360.00	ARB/USDT	/crypto/Arbitrum-ARB	2	/crypto/Arbitrum-ARB	13.8474523173	11 hours ago
Coinbase	690529.1	0.07375	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	USD	US$ 50,926.00	ARB/USD	/crypto/Arbitrum-ARB	3	/crypto/Arbitrum-ARB	12.3108921977	11 hours ago
Crypto.com	368704.9	0.07375	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USD	US$ 27,191.00	ARB/USD	/crypto/Arbitrum-ARB	4	/crypto/Arbitrum-ARB	6.57334539075	11 hours ago
Bitstamp by Robinhood	346929.15	0.0737335	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	USD	US$ 25,580.00	ARB/USD	/crypto/Arbitrum-ARB	5	/crypto/Arbitrum-ARB	6.1851229237	11 hours ago
Gate	327751	0.07384	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 24,201.00	ARB/USDT	/crypto/Arbitrum-ARB	6	/crypto/Arbitrum-ARB	5.84321099384	11 hours ago
LBank	298850.516	0.07385	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782622800	USDT	$ 22,070.00	ARB/USDT	/crypto/Arbitrum-ARB	7	/crypto/Arbitrum-ARB	5.32796733071	11 hours ago
Bitvavo	276678.708694	0.064815	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782622800	EUR	€ 17,932.00	ARB/EUR	/crypto/Arbitrum-ARB	8	/crypto/Arbitrum-ARB	4.93268387405	11 hours ago
EXMO	25698.0211	0.08071	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782622800	USDT	$ 2,074.00	ARB/USDT	/crypto/Arbitrum-ARB	9	/crypto/Arbitrum-ARB	0.458149508046	11 hours ago
Kraken	14415.41324	0.07375	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USD	US$ 1,063.00	ARB/USD	/crypto/Arbitrum-ARB	10	/crypto/Arbitrum-ARB	0.257000897403	11 hours ago
Bitstamp by Robinhood	13697.74	0.064793	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	EUR	€ 887.00	ARB/EUR	/crypto/Arbitrum-ARB	11	/crypto/Arbitrum-ARB	0.244206073998	11 hours ago
Bithumb	11670.0282041	112	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782622800	KRW	KRW 1,307,043.00	ARB/KRW	/crypto/Arbitrum-ARB	12	/crypto/Arbitrum-ARB	0.20805561875	11 hours ago
Crypto.com	2718.3	0.07385	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USDT	$ 200.00	ARB/USDT	/crypto/Arbitrum-ARB	13	/crypto/Arbitrum-ARB	0.048462401166	11 hours ago
Kraken	871.832	0.0648	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	EUR	€ 56.00	ARB/EUR	/crypto/Arbitrum-ARB	14	/crypto/Arbitrum-ARB	0.0155431969	11 hours ago
HitBTC	0	0.07385	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	USDT	$ 0.00000000	ARB/USDT	/crypto/Arbitrum-ARB	15	/crypto/Arbitrum-ARB	0	11 hours ago
HitBTC	0	1.25E-6	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	BTC	BTC 0.00000000	ARB/BTC	/crypto/Arbitrum-ARB	16	/crypto/Arbitrum-ARB	0	11 hours ago
LATOKEN	0	0.05647404	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782622800	USDT	$ 0.00000000	ARB/USDT	/crypto/Arbitrum-ARB	17	/crypto/Arbitrum-ARB	0	11 hours ago
Gemini	0	0.0738	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782622800	USD	US$ 0.00000000	ARB/USD	/crypto/Arbitrum-ARB	18	/crypto/Arbitrum-ARB	0	11 hours ago
Upbit	0	1.23E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	BTC	BTC 0.00000000	ARB/BTC	/crypto/Arbitrum-ARB	19	/crypto/Arbitrum-ARB	0	11 hours ago
Bitfinex	0	0.0738765	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782622800	USDT	$ 0.00000000	ARB/USDT	/crypto/Arbitrum-ARB	20	/crypto/Arbitrum-ARB	0	11 hours ago
CEX.IO	0	0.0745	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782622800	USD	US$ 0.00000000	ARB/USD	/crypto/Arbitrum-ARB	21	/crypto/Arbitrum-ARB	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0846	-0.0111	-13.1205673759	0.0704	0.0868	4635742.93571	CX
4	0.103	-0.0295	-28.640776699	0.0704	0.105	4814182.91	CX
12	0.0927	-0.0192	-20.71197411	0.0704	0.1495	4382809.47298	CX
26	0.1972	-0.1237	-62.7281947262	0.0704	0.2276	5266951.1986	CX
52	0.3058	-0.2323	-75.9646827992	0.0704	0.6243	5531843.38597	CX
156	1.2	-1.1265	-93.875	0.0704	2.41	7176818.93266	CX
260	0.51627947	-0.44277947	-85.76352455	0.0704	2.41	4356391.65229	CX

Arbitrum is one of the leading Ethereum scaling solutions bringing cheap transactions to tens of thousands of users in an environment that feels very similar to Ethereum. It is an optimistic rollup and the leading L2 in terms of TVL. Some of the largest dApps live on Arbitrum include GMX, Radiant, U... Arbitrum is one of the leading Ethereum scaling solutions bringing cheap transactions to tens of thousands of users in an environment that feels very similar to Ethereum. It is an optimistic rollup and the leading L2 in terms of TVL. Some of the largest dApps live on Arbitrum include GMX, Radiant, Uniswap V3, and Gains Network. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782604200	0.0734	-0.0009	-1.21	0.0742	0.0757	0.0728	4093715
1782517800	0.0743	0.0011	1.50	0.0733	0.075	0.0705	5626435
1782431400	0.0732	-0.0027	-3.56	0.076	0.0773	0.0704	6531971
1782345000	0.0759	-0.0032	-4.05	0.079	0.0793	0.0727	6929859
1782258600	0.0791	-0.0039	-4.70	0.0832	0.0833	0.0767	4435864
1782172200	0.083	0.0011	1.34	0.0818	0.0868	0.0818	2610233
1782085800	0.0819	-0.0027	-3.19	0.0846	0.0847	0.0816	2222119
1781999400	0.0846	0.0012	1.44	0.0839	0.085	0.0818	2148406
1781913000	0.0834	-0.0015	-1.77	0.0852	0.0866	0.0821	4207134
1781826600	0.0849	-0.0007	-0.82	0.0856	0.0877	0.0812	6342651
1781740200	0.0856	0	0.00	0.0881	0.089	0.0839	3793046
1781653800	0.0856	-0.0005	-0.58	0.0863	0.0879	0.0837	3030155
1781567400	0.0861	0.0004	0.47	0.0858	0.0898	0.0849	4592249
1781481000	0.0857	0.0006	0.71	0.0852	0.086	0.0816	2658654
1781394600	0.0851	0.0016	1.92	0.0839	0.0869	0.0838	2031761
1781308200	0.0835	0.0002	0.24	0.0834	0.0854	0.0818	2596531
1781221800	0.0833	0.002	2.46	0.0776	0.0859	0.0775	15643939
1781135400	0.0813	0.0009	1.12	0.0803	0.0815	0.0778	2589766
1781049000	0.0804	-0.0014	-1.71	0.0821	0.0823	0.0779	3519320
1780962600	0.0818	-0.0011	-1.33	0.0829	0.0845	0.0809	4575220
1780876200	0.0829	0.0031	3.88	0.0799	0.085	0.0793	2417872
1780789800	0.0798	0	0.00	0.08	0.0812	0.0741	3858107
1780703400	0.0798	-0.0088	-9.93	0.0892	0.0897	0.0771	13857735
1780617000	0.0886	-0.0046	-4.94	0.093	0.0939	0.0853	8237679
1780530600	0.0932	0.0005	0.54	0.0929	0.0979	0.0893	5877532
1780444200	0.0927	-0.0094	-9.21	0.1021	0.1026	0.0908	3853856
1780357800	0.1021	-0.0008	-0.78	0.1035	0.1041	0.0983	4965074
1780271400	0.1029	0	0.00	0.103	0.105	0.1002	1550225
1780185000	0.1029	-0.0002	-0.19	0.1031	0.1067	0.1029	2273445
1780098600	0.1031	-0.0011	-1.06	0.1044	0.1064	0.1005	3124320
1780012200	0.1042	-0.0046	-4.23	0.1088	0.1088	0.1005	3684249
1779925800	0.1088	-0.0002	-0.18	0.109	0.1109	0.1064	1857952
1779839400	0.109	0.0009	0.83	0.1083	0.1129	0.1066	3105941
1779753000	0.1081	0.0025	2.37	0.1056	0.1108	0.1045	1240916
1779666600	0.1056	-0.0038	-3.47	0.1094	0.1098	0.1035	1096789
1779580200	0.1094	0.0011	1.02	0.1088	0.1121	0.103	2061149
1779493800	0.1083	-0.0046	-4.07	0.1127	0.1156	0.108	3052398
1779407400	0.1129	0.0026	2.36	0.11	0.1156	0.1084	3325762
1779321000	0.1103	-0.0032	-2.82	0.1135	0.1144	0.1096	1019448
1779234600	0.1135	-0.0038	-3.24	0.1173	0.1187	0.1132	1402651
1779148200	0.1173	0.0017	1.47	0.1165	0.1178	0.114	2264299
1779061800	0.1156	-0.004	-3.34	0.1196	0.1197	0.1127	908338
1778975400	0.1196	-0.0052	-4.17	0.1248	0.1251	0.1178	2501963
1778889000	0.1248	-0.0065	-4.95	0.1313	0.1326	0.1225	2904828
1778802600	0.1313	-0.0006	-0.45	0.1321	0.1357	0.1284	2956990
1778716200	0.1319	-0.0043	-3.16	0.1364	0.1433	0.131	4686712
1778629800	0.1362	-0.0051	-3.61	0.141	0.1419	0.1346	4261669
1778543400	0.1413	-0.0032	-2.21	0.1438	0.1448	0.1397	7678317
1778457000	0.1445	0.0021	1.47	0.1425	0.1461	0.1389	8404207
1778370600	0.1424	0.0002	0.14	0.1424	0.1495	0.1386	7645705
1778284200	0.1422	0.0152	11.97	0.1269	0.1476	0.1266	4255371
1778197800	0.127	-0.0009	-0.70	0.1281	0.1305	0.1229	8828172
1778111400	0.1279	0.0085	7.12	0.1198	0.1291	0.1184	8519466
1778025000	0.1194	0.0035	3.02	0.116	0.1214	0.116	5855818
1777938600	0.1159	-0.0016	-1.36	0.1173	0.1204	0.1138	6558812
1777852200	0.1175	-0.0053	-4.32	0.1228	0.1228	0.1168	4782611
1777765800	0.1228	-0.0007	-0.57	0.1235	0.1245	0.1216	2858447
1777679400	0.1235	-0.0003	-0.24	0.1235	0.1273	0.1227	4066404
1777593000	0.1238	-0.0014	-1.12	0.1253	0.1289	0.1235	3043135
1777506600	0.1252	0.0008	0.64	0.1245	0.1328	0.1207	4008938
1777420200	0.1244	-0.002	-1.58	0.1267	0.1275	0.1231	3533700
1777333800	0.1264	-0.0035	-2.69	0.1296	0.1329	0.1234	3707285
1777247400	0.1299	0.0007	0.54	0.1292	0.1327	0.1279	3019474
1777161000	0.1292	0.0001	0.08	0.1289	0.133	0.1275	4000147
1777074600	0.1291	0.0004	0.31	0.1286	0.1324	0.1276	4659603
1776988200	0.1287	-0.0016	-1.23	0.1287	0.1294	0.1236	5429806
1776901800	0.1303	0.0048	3.82	0.1255	0.1339	0.1241	5609986
1776815400	0.1255	-0.0018	-1.41	0.1272	0.1289	0.1229	3049358
1776729000	0.1273	0.0059	4.86	0.1215	0.1294	0.1215	3110671
1776642600	0.1214	-0.0078	-6.04	0.1291	0.1291	0.1213	2941924
1776556200	0.1292	-0.0015	-1.15	0.1314	0.1344	0.126	3743944
1776469800	0.1307	0.0015	1.16	0.1289	0.1369	0.1262	8077162
1776383400	0.1292	0.0145	12.64	0.1149	0.1333	0.1143	7985973
1776297000	0.1147	0.0044	3.99	0.1101	0.1175	0.1101	4009906
1776210600	0.1103	-0.0029	-2.56	0.1136	0.1136	0.1092	4356869
1776124200	0.1132	0.0024	2.17	0.1108	0.1138	0.11	4134114
1776037800	0.1108	-0.0049	-4.24	0.1155	0.1161	0.1092	3406181
1775951400	0.1157	-0.0008	-0.69	0.1164	0.1227	0.1133	7046293
1775865000	0.1165	0.0088	8.17	0.1075	0.1165	0.1073	5725525
1775778600	0.1077	0.0023	2.18	0.1057	0.11	0.1005	5248077
1775692200	0.1054	0.0028	2.73	0.1018	0.1065	0.0997	7586026
1775605800	0.1026	0.0088	9.38	0.0937	0.1029	0.0926	3373640
1775519400	0.0938	-0.0001	-0.11	0.0948	0.0989	0.0932	3399082
1775433000	0.0939	0.0012	1.29	0.0927	0.0946	0.0896	1968879
1775346600	0.0927	0.0005	0.54	0.0923	0.0937	0.0914	624048
1775260200	0.0922	0.0015	1.65	0.0908	0.0948	0.0908	570146
1775173800	0.0907	-0.0037	-3.92	0.0943	0.0955	0.0898	3286213
1775087400	0.0944	0.0018	1.94	0.0928	0.0968	0.0921	2665308
1775001000	0.0926	0.0017	1.87	0.0909	0.0939	0.0907	3311279
1774914600	0.0909	0.0029	3.30	0.0883	0.0937	0.0881	3561593
1774828200	0.088	-0.0015	-1.68	0.0897	0.0907	0.0857	2424780
1774741800	0.0895	-0.0004	-0.44	0.0899	0.0923	0.0886	2543694