ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

AerumXRM
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.185059
0.001265
(
0.69%
)
Info
Rank Rank 4243
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.070499
Exchange
-
Ask
US$ 0.185059
Last Trade Time
11:48:34
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.015614
Fully Diluted Market Cap
US$ 185,058,720
Genesis Date
28/10/2018
Days Range 0.182965-0.185059
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 1,000,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.1E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745280128XRM/BTChttps://exchange.latoken.com/exchange/XRM-BTCBTC1https://exchange.latoken.com/exchange/XRM-BTC01 hour ago
6.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745280128XRM/ETHhttps://exchange.latoken.com/exchange/XRM-ETHETH2https://exchange.latoken.com/exchange/XRM-ETH01 hour ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About XRM

Aerum introduces free, real-time transactions, building a highly scalable, decentralized smart contract protocol, optimized for tokenization and trust-less financial operations.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17452794000.183282540.004597242.570.179019540.185980910.178990070
17451930000.1786853-9.8E-5-0.050.17862110.179144840.17639260
17451066000.178783310.001398270.790.177416040.179517320.177262840
17450202000.17738504-0.000871-0.490.178334750.178632460.177125940
17449338000.178255810.001486910.840.176490420.179494930.17600860
17448474000.17676890.00113530.650.175705610.179490880.17460880
17447610000.1756336-0.001806-1.020.177582040.181594220.175583010
17446746000.177439330.00201891.150.175760690.180173420.175760690
17445882000.17542043-0.003801-2.120.179231070.18033130.174499890
17445018000.179221620.004151532.370.175160680.180207480.173879160
17444154000.175070090.007775934.650.166897520.176918650.165921060
17443290000.16729416-0.006377-3.670.173300690.173365180.164856970
17442426000.17367092-0.000869-0.500.174700680.177820650.157431330
17441562000.1745399200.000.174700680.177820650.171479840
17440698000.1745399200.000000
17439834000.1745399200.000000
17438970000.17453992-0.001532-0.870.174700680.177820650.171479840
17438106000.176072350.001235720.710.174700680.177820650.171479840
17437242000.174836630.001395030.800.173207660.175961050.170589090
17436378000.1734416-0.005399-3.020.178864350.185328190.172868240
17435514000.178840970.005729243.310.173356490.179532020.17308130
17434650000.173111730.000311890.180.182465220.184303640.170818130
17433786000.17279984-0.000446-0.260.17343790.175367450.171274550
17432922000.17324535-0.003835-2.170.177130120.17758360.171557790
17432058000.17708046-0.005898-3.220.182981270.183740630.175528770
17431194000.182978140.000530710.290.182465220.184303640.180361310
17430330000.18244743-0.001102-0.600.183455890.185424490.18039210
17429466000.18354940.00030660.170.183785610.185923120.181374450
17428602000.18324280.003286731.830.180506190.186339740.179715830
17427738000.179956070.004004662.280.176262660.180276640.176262660
17426874000.17595141-0.000587-0.330.176459190.177398860.175768550
17426010000.17653799-0.000266-0.150.176675640.178029930.174719260
17425146000.17680366-0.005612-3.080.182996070.183632250.175620810
17424282000.182415630.008795495.070.173632660.18270.173464240
17423418000.17362014-0.003016-1.710.176522530.176522530.170514140
17422554000.176636290.003182171.830.177127880.177771480.1731030
17421690000.17345412-0.003776-2.130.177127880.178217230.172240110
17420826000.177229620.000791170.450.176500380.177849840.175741730
17419962000.176438450.006141263.610.170178260.178987470.169795980
17419098000.17029719-0.005446-3.100.175891270.177032410.167825880
17418234000.175743090.1757430900.173984790.177179430.169523020
17417370000000000
17416506000-0.16897-100.000.183177750.191303070.181514440
17415642000.16896971-0.01187-6.560.180924490.181510280.168210
17414778000.18083933-0.001141-0.630.182069220.182385790.179123380
17413914000.18198047-0.007079-3.740.183177750.191303070.180016970
17413050000.18905987-0.001605-0.840.190671990.194840240.184539780
17412186000.1906650.007231163.940.183177750.191049430.181514440
17411322000.183433840.002071231.140.180664170.186683590.171593330
17410458000.18136261-0.016504-8.340.192028570.196583310.178648170
17409594000.197866380.017688279.820.180823390.199633680.178519630
17408730000.180178110.002814091.590.176841020.181671750.176057460
17407866000.17736402-0.000318-0.180.1778490.178679990.16445490
17407002000.177682020.001535680.870.176973590.182347130.173542420
17406138000.17614634-0.010239-5.490.18612770.187440370.172561450
17405274000.18638566-0.006569-3.400.192028570.194266330.180598060
17404410000.19295444-0.008655-4.290.202803320.20298320.192326290
17403546000.20160991-0.001265-0.620.202803320.20298320.200062610
17402682000.202875350.001026610.510.201558060.203429030.201123630
17401818000.20184874-0.004827-2.340.206470860.208907240.199198790
17400954000.206675880.003862271.900.202924050.207358740.202554360
17400090000.202813610.002471121.230.200704910.203329320.199555180
17399226000.20034249-0.000777-0.390.20131370.202790970.196128050
17398362000.20111931-0.000789-0.390.20506220.205230660.199971050
17397498000.20190855-0.003026-1.480.20506220.205246350.201795590
17396634000.204934630.000386340.190.204665870.205669210.204272480
17395770000.204548290.001717060.850.203056870.20762410.202276150
17394906000.20283123-0.00226-1.100.205573130.205952160.200097530
17394042000.205091330.00391151.940.201074870.206003530.197705840
17393178000.20117983-0.003328-1.630.20474290.206849970.199241360
17392314000.204507990.002138181.060.202809340.210354480.202537710
17391450000.20236981-0.000495-0.240.202648610.204364060.199012590
17390586000.202864470.000171490.080.202745990.203441610.200988030
17389722000.202692980.000111280.050.202809340.210354480.201018250
17388858000.2025817-0.000178-0.090.202904450.208223290.201125020
17387994000.20276012-0.003044-1.480.205400530.208063250.201998810
17387130000.20580436-0.007687-3.600.213250190.213685810.202230
17386266000.213491770.008494444.140.21832570.222096750.197584940
17385402000.20499733-0.006539-3.090.211139940.21302780.202130560
17384538000.21153654-0.003346-1.560.214882450.215755490.21058520
17383674000.21488275-0.005624-2.550.220039190.222417820.213285280
17382810000.220507110.002463841.130.217848910.223402090.217146650
17381946000.218043270.005660972.670.212798880.220112990.212769920
17381082000.2123823-0.001372-0.640.214945260.217426390.210515080
17380218000.21375469-0.002516-1.160.21832570.222096750.205432160
17379354000.21627091-0.003987-1.810.219934610.221250890.215792260
17378490000.220257870.000299230.140.219926820.221072690.218748680
17377626000.219958640.001532540.700.21832570.225080960.215802440
17376762000.21842610.000205210.090.217652580.224122390.212669790
17375898000.21822089-0.004155-1.870.22296290.223185080.217009770