ARC Governance TokenARCX

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.107722

-0.006884

(

-6.01%

)

Official Links

Website

Source Code

Discord

Info

Rank 1696

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

08:53:01

Volume (24h)

$ 0

Last Trade Size

176.62

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.075262

Fully Diluted Market Cap

US$ 10,214,490

Genesis Date

08/9/2020

Days Range 0.107551-0.115306

52 Weeks Range 0.050141-0.234929

Circulating Supply 36,330,627 / 94,822,921

38.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02665	Gate.io	13897.97	/cdn/crypto/logos/exchanges/GATE.png	$ 378.82	1744093178	ARCX/USDT	https://gate.io/trade/ARCX_USDT	USDT	1	https://gate.io/trade/ARCX_USDT	100	7 minutes ago
1.904E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744070532	ARCX/ETH	https://gate.io/trade/ARCX_ETH	ETH	2	https://gate.io/trade/ARCX_ETH	0	6 hours ago
5.634E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744070521	ARCX/ETH	https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	ETH	3	https://analytics.sushi.com/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	0	6 hours ago
5.723E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744070522	ARCX/ETH	https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	ETH	4	https://info.uniswap.org/#/tokens/0x1321f1f1aa541a56c31682c57b80ecfccd9bb288	0	6 hours ago
0.03849	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1744070552	ARCX/USDT	https://exchange.latoken.com/exchange/ARCX-USDT	USDT	5	https://exchange.latoken.com/exchange/ARCX-USDT	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1043589	0.00336284	3.22237969162	0.10044895	0.11530585	0	CX
4	0.10643234	0.0012894	1.21147388097	0.10044895	0.15210646	0	CX
12	0.17939086	-0.07166912	-39.9513776789	0.10044895	0.20176722	0	CX
26	0.07141671	0.03630503	50.8354837404	0.05415115	0.23492915	3027.27444698	CX
52	0.19790558	-0.09018384	-45.5691244279	0.05014122	0.23492915	38548.8506732	CX
156	0.23085967	-0.12313793	-53.3388659873	0.02134313	0.501396	39757.359407	CX
260	12885.94514	-12885.8374183	-99.999164037	0.02134313	26087.32728	31861.5277153	CX

ARCx’s vision is to become a governance-minimized central bank that issues credit against various DeFi assets through its native stablecoin, STABLEx.

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Hive Intelligence Launches Mainnet, Joins NVIDIA Inception to Power Next-Generation Crypto AI Agents

New Delhi, India, April 7th, 2025, ChainwireHive Intelligence, a next-generation platform that empowers AI with real-time, multi-chain blockchain...

Paris Blockchain Week Hackathon 2025 Winners Announced

Paris, France, April 7th, 2025, ChainwireParis Blockchain Week, Europe’s leading blockchain event, has officially announced the winners of...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744069800	0.10772173	0	0.00	0	0	0
1743983400	0.10772173	0	0.00	0	0	0
1743897000	0.10772173	0.00406504	3.92	0.1145384	0.11530585	0.10755119
1743810600	0.10365669	-0.000448	-0.43	0.10408477	0.10496096	0.10102582
1743724200	0.1041048	0.00115834	1.13	0.10256016	0.10543025	0.10044895
1743637800	0.10294646	-0.006272	-5.74	0.1091502	0.11111547	0.1020222
1743551400	0.1092183	0.00487371	4.67	0.1043589	0.11014428	0.10421354
1743465000	0.10434459	0.00115318	1.12	0.1145384	0.11530585	0.10178641
1743378600	0.10319141	-0.001194	-1.14	0.10452429	0.10565058	0.10167138
1743292200	0.1043858	-0.004157	-3.83	0.10848404	0.10940544	0.10326523
1743205800	0.10854241	-0.005983	-5.22	0.1145384	0.11530585	0.10672822
1743119400	0.11452524	-0.000254	-0.22	0.11498022	0.11657751	0.1138379
1743033000	0.11477877	-0.003527	-2.98	0.11816335	0.11890448	0.11346076
1742946600	0.11830528	-0.000216	-0.18	0.11907903	0.11988483	0.11681844
1742860200	0.11852161	0.00439813	3.85	0.11446743	0.12028715	0.11330166
1742773800	0.11412348	0.00092254	0.81	0.11333485	0.11558857	0.11331139
1742687400	0.11320094	0.00070451	0.63	0.11249701	0.11470265	0.11249701
1742601000	0.11249643	-0.000708	-0.63	0.11361127	0.11416183	0.1109455
1742514600	0.11320437	-0.004837	-4.10	0.11777934	0.11823374	0.11180109
1742428200	0.11804145	0.00771403	6.99	0.11070571	0.11836308	0.11033944
1742341800	0.11032742	-0.000184	-0.17	0.11030109	0.11069426	0.10723185
1742255400	0.1105117	0.00256963	2.38	0.1492793	0.15210646	0.10812234
1742169000	0.10794207	-0.003034	-2.73	0.11083791	0.11106797	0.1065531
1742082600	0.1109764	0.00147424	1.35	0.1094724	0.11179594	0.10899682
1741996200	0.10950216	0.00283861	2.66	0.10664352	0.11129003	0.10657713
1741909800	0.10666355	-0.00241	-2.21	0.10927095	0.10956912	0.10437664
1741823400	0.10907351	-0.000886	-0.81	0.109865	0.1117822	0.10495924
1741737000	0.10996	0.00226631	2.10	0.10643234	0.11223089	0.10147622
1741650600	0.10769369	-0.007292	-6.34	0.1492793	0.15210646	0.10366642
1741564200	0.11498537	-0.010574	-8.42	0.12591744	0.12642965	0.11420647
1741477800	0.12555918	0.00325467	2.66	0.1222965	0.12767211	0.12053439
1741391400	0.12230451	-0.003798	-3.01	0.1492793	0.15210646	0.12100997
1741305000	0.12610229	-0.002594	-2.02	0.12827131	0.13275986	0.12475911
1741218600	0.12869653	0.0044731	3.60	0.12394301	0.12985086	0.12334037
1741132200	0.12422343	0.00091167	0.74	0.12267364	0.12703514	0.11515477
1741045800	0.12331176	-0.020677	-14.36	0.1492793	0.15210646	0.12008628
1740959400	0.14398896	0.0175988	13.92	0.12674098	0.14590902	0.12462919
1740873000	0.12639016	-0.00147	-1.15	0.12770645	0.13038253	0.12278238
1740786600	0.12785983	-0.003911	-2.97	0.13199813	0.13215608	0.11900177
1740700200	0.13177093	-0.001538	-1.15	0.13400576	0.13607004	0.12803209
1740613800	0.1333087	-0.00964	-6.74	0.14272074	0.14317	0.12952522
1740527400	0.14294852	-0.001044	-0.73	0.14399125	0.14469689	0.13427874
1740441000	0.14399296	-0.017341	-10.75	0.1492793	0.15658013	0.14290044
1740354600	0.16133365	0.00302403	1.91	0.15822091	0.16251832	0.1571862
1740268200	0.15830962	0.00603776	3.97	0.1523039	0.15995785	0.1519754
1740181800	0.15227186	-0.00466	-2.97	0.15672492	0.16264136	0.14983729
1740095400	0.15693209	0.00156123	1.00	0.15544812	0.15839718	0.15504579
1740009000	0.15537086	0.00283918	1.86	0.15280181	0.1565601	0.15201775
1739922600	0.15253168	-0.004311	-2.75	0.15699276	0.15739165	0.1491946
1739836200	0.15684224	0.00458297	3.01	0.1492793	0.16295441	0.147393
1739749800	0.15225927	-0.001719	-1.12	0.15417018	0.15598036	0.15203263
1739663400	0.15397845	-0.002031	-1.30	0.15601413	0.15676098	0.15322187
1739577000	0.15600955	0.00283575	1.85	0.15297636	0.15956811	0.15252596
1739490600	0.1531738	-0.003357	-2.14	0.15653148	0.1577253	0.14956888
1739404200	0.15653091	0.00746908	5.01	0.1492793	0.15974495	0.14647102
1739317800	0.14906183	-0.003106	-2.04	0.15249219	0.15590081	0.14788975
1739231400	0.1521677	0.00161332	1.07	0.19064056	0.1963298	0.15052863
1739145000	0.15055438	-0.000382	-0.25	0.15060074	0.15347483	0.14529266
1739058600	0.15093668	0.00071423	0.48	0.15011944	0.15237773	0.14822169
1738972200	0.15022245	-0.003085	-2.01	0.15427834	0.16014384	0.14697007
1738885800	0.15330715	-0.006192	-3.88	0.15966082	0.16342999	0.15262725
1738799400	0.15949886	0.00377432	2.42	0.15613946	0.16154941	0.15532164
1738713000	0.15572454	-0.009206	-5.58	0.16502041	0.16541473	0.15090406
1738626600	0.16493056	0.00210606	1.29	0.19064056	0.1963298	0.14260056
1738540200	0.1628245	-0.016129	-9.01	0.17867091	0.18087369	0.15785808
1738453800	0.17895363	-0.009225	-4.90	0.18890363	0.19045056	0.17762188
1738367400	0.18817853	0.0020288	1.09	0.18614572	0.19668005	0.18396583
1738281000	0.18614973	0.00768714	4.31	0.17799445	0.18787979	0.17700666
1738194600	0.17846259	0.00270583	1.54	0.17686702	0.18124683	0.17520277
1738108200	0.17575676	-0.005499	-3.03	0.18314057	0.18433496	0.1740782
1738021800	0.18125542	-0.003998	-2.16	0.19064056	0.1963298	0.17374856
1737935400	0.18525293	-0.004923	-2.59	0.18963847	0.19226933	0.18525293
1737849000	0.19017643	0.00063125	0.33	0.18945247	0.19167929	0.18734812
1737762600	0.18954518	-0.001062	-0.56	0.19103889	0.19551198	0.18753927
1737676200	0.19060737	0.00491377	2.65	0.1856358	0.19143148	0.1826587
1737589800	0.1856936	-0.00441	-2.32	0.19072641	0.19258696	0.1849004
1737503400	0.19010318	0.00351679	1.88	0.18702477	0.19251141	0.18344962
1737417000	0.18658639	0.00207974	1.13	0.19064056	0.1963298	0.18490269
1737330600	0.18450665	-0.004973	-2.62	0.18869417	0.19705319	0.17909327
1737244200	0.18947937	-0.009691	-4.87	0.1989578	0.20002171	0.18499826
1737157800	0.19917012	0.01021498	5.41	0.18924072	0.20176722	0.18924072
1737071400	0.18895514	-0.00796	-4.04	0.19716078	0.19772736	0.18697327
1736985000	0.19691526	0.01232276	6.68	0.18440822	0.19883819	0.18235538
1736898600	0.1845925	0.00549523	3.07	0.17939086	0.18611253	0.17899197
1736812200	0.17909727	-0.007616	-4.08	0.19064056	0.1963298	0.16863792
1736725800	0.18671287	-0.001456	-0.77	0.18783858	0.18865755	0.18467205
1736639400	0.1881688	0.00086875	0.46	0.18692176	0.18982733	0.18443626
1736553000	0.18730005	0.0034338	1.87	0.19064056	0.1963298	0.18314
1736466600	0.18386625	-0.006705	-3.52	0.19016727	0.19199177	0.18129948
1736380200	0.19057132	-0.002702	-1.40	0.19349577	0.19529336	0.18387712