ANGLEANGLE

US$ 0.092682

-0.00172

(

-1.82%

)

Official Links

Website

Source Code

Discord

Info

Rank 541

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

07:13:47

Volume (24h)

$ 113,323

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.082212

Fully Diluted Market Cap

US$ 92,682,140

Genesis Date

23/10/2021

Days Range 0.091211-0.095099

52 Weeks Range 0.026931-0.141238

Circulating Supply 201,477,202 / 1,000,000,000

20.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02589	Gate.io	1027475.86	/cdn/crypto/logos/exchanges/GATE.png	$ 26,631.76	1733248296	ANGLE/USDT	https://gate.io/trade/ANGLE_USDT	USDT	1	https://gate.io/trade/ANGLE_USDT	100	15 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ANGLE/USDT	https://poloniex.com/exchange#USDT_ANGLE	USDT	2	https://poloniex.com/exchange#USDT_ANGLE	0	-
2.591E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184123	ANGLE/ETH	https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2	ETH	3	https://info.uniswap.org/#/tokens/0x31429d1856ad1377a8a0079410b297e1a9e214c2	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08843108	0.00425106	4.80720126906	0.08431917	0.09739854	0	CX
4	0.06238817	0.03029397	48.5572344885	0.06171166	0.09739854	0	CX
12	0.06105872	0.03162342	51.7918161403	0.05845943	0.09739854	0	CX
26	0.08132276	0.01135938	13.9682666943	0.05587931	0.11245455	0.44212252	CX
52	0.03443242	0.05824972	169.171147424	0.02693106	0.14123782	4.87971568	CX
156	0	0	0	0	0.14123782	3.35863024	CX
260	0	0	0	0	0.14123782	3.35863024	CX

Angle is an over-collateralized, decentralized and capital-efficient stablecoin protocol.

Namada Launches Mainnet, Introducing Shielded Cross-Chain Transactions

Zug, Switzerland, December 3rd, 2024, ChainwireNamada, the shielded asset hub enabling shielded cross-chain transactions, has officially published...

Chromia Completes Asgard Mainnet Upgrade, Introduces Oracle Extension

Stockholm, Sweden, December 3rd, 2024, ChainwireThe Chromia team has announced the successful completion of the Asgard Mainnet Upgrade. This...

HyperRing Launches Second-Generation Smart Payment Ring With Global Coverage

New York, USA, December 3rd, 2024, ChainwireHyperRing, the leader in secure wearable technology, has announced the launch of its 2nd Gen (second...

Memecoin Project Raises Over $1m, Unveils Website Upgrade, and Announces Upcoming Pepetoswap Launch

London, united kingdom, December 3rd, 2024, ChainwireA New Chapter for MemecoinsPepeto has raised over $1 million during its presale phase...

Republic and Sui Bring Private Investing Onchain with Sui LaunchPad

Grand Cayman, Cayman Islands, December 3rd, 2024, ChainwireDeLorean Labs to become first token issuer on Sui LaunchpadRepublic, an investment...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1733183400	0.09430203	-0.001892	-1.97	0.09611806	0.09739854	0.09259974
1733097000	0.0961945	0.00020936	0.22	0.09626238	0.09701818	0.09490858
1733010600	0.09598514	0.00283818	3.05	0.09292984	0.09674223	0.09265882
1732924200	0.09314696	0.00036403	0.39	0.09279381	0.09452952	0.09172554
1732837800	0.09278293	-0.002195	-2.31	0.09459844	0.09479691	0.09161568
1732751400	0.09497802	0.00879644	10.21	0.08638186	0.09544078	0.08554264
1732665000	0.08618158	-0.002288	-2.59	0.08843108	0.08969264	0.08431917
1732578600	0.08846995	0.00134577	1.54	0.08067389	0.0916859	0.07865291
1732492200	0.08712418	-0.000989	-1.12	0.08850156	0.0894636	0.08529209
1732405800	0.08811343	0.00198134	2.30	0.08629973	0.09067152	0.08609711
1732319400	0.08613209	-0.001275	-1.46	0.08713118	0.08885523	0.08472388
1732233000	0.0874066	0.00768749	9.64	0.07968309	0.08770016	0.07869462
1732146600	0.07971911	-0.000948	-1.18	0.08067389	0.08189891	0.07865291
1732060200	0.08066715	-0.002711	-3.25	0.08332656	0.08332656	0.07968387
1731973800	0.08337812	0.00378805	4.76	0.0796165	0.08337812	0.07815596
1731887400	0.07959007	-0.001449	-1.79	0.08127008	0.08185564	0.07901565
1731801000	0.08103922	0.00083689	1.04	0.0799554	0.08338097	0.07965589
1731714600	0.08020233	0.00096774	1.22	0.0796165	0.08112291	0.07813963
1731628200	0.07923459	-0.003545	-4.28	0.08269616	0.08401084	0.07870525
1731541800	0.08277985	-0.001445	-1.72	0.08408261	0.08646296	0.08087029
1731455400	0.08422511	-0.002946	-3.38	0.08694748	0.08912754	0.08335195
1731369000	0.0871716	0.00460032	5.57	0.08247619	0.08767451	0.08083142
1731282600	0.08257128	0.00127141	1.56	0.08076224	0.08411007	0.08017201
1731196200	0.08129987	0.00462519	6.03	0.07672987	0.08180175	0.07671665
1731109800	0.07667468	0.00151314	2.01	0.07595386	0.07734083	0.07490114
1731023400	0.07516154	0.00460499	6.53	0.07027854	0.07564087	0.07007799
1730937000	0.07055655	0.00766521	12.19	0.06287087	0.07109522	0.06284625
1730850600	0.06289134	0.00090582	1.46	0.06238817	0.06420679	0.06171166
1730764200	0.06198552	-0.001682	-2.64	0.06826067	0.07041534	0.06123051
1730677800	0.06366734	-0.000774	-1.20	0.06462109	0.06462834	0.06246745
1730591400	0.06444153	-0.000621	-0.95	0.0651582	0.06534139	0.06415989
1730505000	0.06506286	-0.000169	-0.26	0.06533154	0.06698408	0.06407828
1730418600	0.06523205	-0.003691	-5.36	0.06891023	0.06910663	0.06492994
1730332200	0.06892267	0.0006519	0.95	0.06826067	0.07041534	0.06751498
1730245800	0.06827077	0.00180463	2.72	0.06644671	0.0694533	0.06635499
1730159400	0.06646614	0.00153413	2.36	0.05946992	0.06903615	0.05866049
1730073000	0.06493201	0.00068713	1.07	0.06416766	0.06536471	0.06381322
1729986600	0.06424488	0.00170773	2.73	0.06314059	0.06479857	0.06292787
1729900200	0.06253715	-0.003055	-4.66	0.0657018	0.066277	0.06193267
1729813800	0.06559168	0.00024874	0.38	0.06527713	0.06625834	0.06500767
1729727400	0.06534294	-0.002622	-3.86	0.06788523	0.06794923	0.06371424
1729641000	0.06796529	-0.001121	-1.62	0.06917866	0.06917866	0.0675427
1729554600	0.0690859	-0.001928	-2.71	0.07120223	0.07163804	0.06885245
1729468200	0.07101386	0.00238916	3.48	0.0686786	0.07134007	0.06831145
1729381800	0.0686247	0.00015805	0.23	0.06843634	0.06897656	0.06821636
1729295400	0.06846665	0.00102888	1.53	0.05946992	0.06931857	0.05866049
1729209000	0.06743777	-0.000193	-0.29	0.05946992	0.06903615	0.05866049
1729122600	0.06763105	0.00032258	0.48	0.0675269	0.068505	0.06717374
1729036200	0.06730847	-0.000791	-1.16	0.06812075	0.06950072	0.06599251
1728949800	0.06809977	0.00415649	6.50	0.05946992	0.06903615	0.05866049
1728863400	0.06394328	-0.000225	-0.35	0.06423114	0.06431665	0.06314137
1728777000	0.06416844	0.00110558	1.75	0.06319319	0.06446122	0.06310743
1728690600	0.06306286	0.00132478	2.15	0.06172824	0.0640008	0.06167383
1728604200	0.06173808	0.00037517	0.61	0.06143908	0.06250321	0.06038247
1728517800	0.06136291	-0.001883	-2.98	0.06316028	0.06393447	0.06097529
1728431400	0.06324631	0.00035264	0.56	0.06293901	0.063743	0.06234541
1728345000	0.06289367	-0.000318	-0.50	0.05946992	0.06903615	0.05866049
1728258600	0.06321133	0.00063273	1.01	0.0624545	0.06359091	0.06238713
1728172200	0.0625786	1.9E-5	0.03	0.06270142	0.06289134	0.06193889
1728085800	0.06255995	0.00166472	2.73	0.06093695	0.06321366	0.06063924
1727999400	0.06089523	-0.000283	-0.46	0.05946992	0.06903615	0.05866049
1727913000	0.06117791	-0.00234	-3.68	0.06348701	0.06472758	0.06104525
1727826600	0.06351784	-0.003704	-5.51	0.06744165	0.06882939	0.06286569
1727740200	0.06722194	-0.001532	-2.23	0.06889494	0.06892655	0.06672498
1727653800	0.06875399	-0.000573	-0.83	0.06933671	0.06952093	0.06830756
1727567400	0.06932738	-0.000568	-0.81	0.06993601	0.07008344	0.06876384
1727481000	0.06989533	0.00176421	2.59	0.06811868	0.0706703	0.06779351
1727394600	0.06813112	0.00140562	2.11	0.06691516	0.06905015	0.06631483
1727308200	0.0667255	-0.00207	-3.01	0.06868948	0.06904082	0.06630964
1727221800	0.06879545	0.00016323	0.24	0.06861408	0.06920146	0.06725484
1727135400	0.06863222	0.00172742	2.58	0.05946992	0.06997099	0.05866049
1727049000	0.0669048	-0.000956	-1.41	0.06777693	0.06792565	0.0655098
1726962600	0.06786062	0.00167819	2.54	0.06631586	0.06791736	0.06559919
1726876200	0.06618243	0.00226195	3.54	0.06387644	0.0666216	0.06322946
1726789800	0.06392048	0.00290788	4.77	0.06172098	0.0644905	0.06157874
1726703400	0.0610126	0.00044098	0.73	0.06062888	0.0611476	0.05906417
1726617000	0.06057162	0.00094598	1.59	0.05946992	0.06194821	0.05866049
1726530600	0.05962564	-0.000433	-0.72	0.0601397	0.06045968	0.05845943
1726444200	0.06005886	-0.002571	-4.11	0.06264597	0.06294005	0.05983163
1726357800	0.06262939	-0.000659	-1.04	0.06326962	0.06326962	0.06200081
1726271400	0.06328802	0.00204637	3.34	0.06117247	0.06380907	0.06057524
1726185000	0.06124165	0.00052442	0.86	0.06063225	0.06183706	0.0600529
1726098600	0.06071723	-0.001169	-1.89	0.06179535	0.06179975	0.05911185
1726012200	0.06188577	0.00067599	1.10	0.06105872	0.06212751	0.06016612
1725925800	0.06120978	0.00157999	2.65	0.06905222	0.06925043	0.05894032
1725839400	0.05962979	0.00082524	1.40	0.05879367	0.06031899	0.05813374
1725753000	0.05880455	0.0012201	2.12	0.05774095	0.05983007	0.05758782
1725666600	0.05758445	-0.003784	-6.17	0.06141421	0.06233583	0.05587931
1725580200	0.06136887	-0.001977	-3.12	0.06346473	0.06388887	0.06088124
1725493800	0.06334632	-8.0E-5	-0.13	0.06269105	0.06446485	0.05994071
1725407400	0.06342612	-0.002304	-3.51	0.06572097	0.06607516	0.06314318