10Set Token10SET

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.012672

0.000601

(

4.98%

)

Official Links

Website

Source Code

Info

Rank 1841

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.013266

Exchange

UNSW

Ask

US$ 0.013476

Last Trade Time

08:42:59

Volume (24h)

$ 0

Last Trade Size

0.001734

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.012125

Fully Diluted Market Cap

US$ 0

Genesis Date

21/2/2021

Days Range 0.012055-0.012741

52 Weeks Range 0.011619-0.073799

Circulating Supply 167,306,761 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.06317	Gate.io	238005.71	/cdn/crypto/logos/exchanges/GATE.png	$ 14,927.26	1744097466	10SET/USDT	https://gate.io/trade/10SET_USDT	USDT	1	https://gate.io/trade/10SET_USDT	100	6 minutes ago
0	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1744070532	10SET/ETH	https://gate.io/trade/10SET_ETH	ETH	2	https://gate.io/trade/10SET_ETH	0	8 hours ago
1	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1744070557	10SET/USDT	https://www.lbank.info/exchange/10set/usdt	USDT	3	https://www.lbank.info/exchange/10set/usdt	0	8 hours ago
2.022E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744070521	10SET/ETH	https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	4	https://analytics.sushi.com/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	8 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		10SET/ETH	https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	5	https://info.uniswap.org/#/tokens/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		10SET/ETH	https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84	ETH	6	https://v2.info.uniswap.org/token/0x7ff4169a6b5122b664c51c95727d87750ec07c84	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01207157	0.0006009	4.97781150256	0.01161929	0.01285312	0	CX
4	0.01231141	0.00036106	2.93272663326	0.01161929	0.01391404	0	CX
12	0.02075078	-0.00807831	-38.9301510594	0.01161929	0.02333914	0	CX
26	0.0160809	-0.00340843	-21.1955176638	0.01161929	0.0271751	0	CX
52	0.0220483	-0.00937583	-42.5240494732	0.01161929	0.07379895	0	CX
156	3.68936232	-3.67668985	-99.6565132698	0.00054769	3.96572163	10.87722952	CX
260	0	0	0	0	428.40168599	37.86365453	CX

10SET is a deflationary token with a smart staking system that bridges cryptocurrencies with the stock market. Tenset adds a 2% fee to every transfer. Half of the fee is burned creating a deflationary effect and another half is automatically distributed to all token holders.

Freedx Secures Key DASP License in El Salvador

San Salvador, El Salvador, April 8th, 2025, ChainwireDubai, UAE/ San Salvador, El Salvador, Freedx, a centralized exchange built for...

BitMEX Study Reveals Exchange-Specific Price Trends for Perpetual Swaps Across Leading Exchanges

Mahe, Seychelles, April 8th, 2025, ChainwireBitMEX, the OG crypto derivatives exchange, today shared a comprehensive analysis of perpetual swap...

GOAT Network Partners with Rarible to Launch GOATible NFT Marketplace

San Leandro, CA, April 7th, 2025, ChainwireGOAT Network, a financial ecosystem delivering real BTC yield, has partnered with Rarible, a leading...

Bybit Proudly Presents CCCC Bali 2025: Building a Sustainable Crypto Content Ecosystem

Dubai, United Arab Emirates, April 7th, 2025, ChainwireThe Crypto Content Creator Campus (CCCC), supported by Bybit, will launch a special pilot...

Hive Intelligence Launches Mainnet, Joins NVIDIA Inception to Power Next-Generation Crypto AI Agents

New Delhi, India, April 7th, 2025, ChainwireHive Intelligence, a next-generation platform that empowers AI with real-time, multi-chain blockchain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1744069800	0.01267246	0	0.00	0	0	0
1743983400	0.01267246	0	0.00	0	0	0
1743897000	0.01267246	0.00068212	5.69	0.01207157	0.01274078	0.01205475
1743810600	0.01199034	-5.2E-5	-0.43	0.01203986	0.01214121	0.01168602
1743724200	0.01204217	0.00013399	1.13	0.0118635	0.01219549	0.01161929
1743637800	0.01190818	-0.000725	-5.74	0.01262579	0.01285312	0.01180127
1743551400	0.01263367	0.00056376	4.67	0.01207157	0.01274078	0.01205475
1743465000	0.01206991	0.00013339	1.12	0.01324906	0.01333784	0.011774
1743378600	0.01193652	-0.000138	-1.14	0.0120907	0.01222098	0.01176069
1743292200	0.01207468	-0.000481	-3.83	0.01254873	0.01265532	0.01194506
1743205800	0.01255549	-0.000692	-5.22	0.01324906	0.01333784	0.01234563
1743119400	0.01324754	-2.9E-5	-0.22	0.01330017	0.01348494	0.01316804
1743033000	0.01327687	-0.000408	-2.98	0.01366838	0.0137541	0.01312441
1742946600	0.01368479	-2.5E-5	-0.18	0.0137743	0.0138675	0.01351281
1742860200	0.01370982	0.00050875	3.85	0.01324086	0.01391404	0.01310601
1742773800	0.01320107	0.00010671	0.81	0.01310985	0.01337054	0.01310713
1742687400	0.01309436	8.1E-5	0.62	0.01301293	0.01326806	0.01301293
1742601000	0.01301286	-8.2E-5	-0.63	0.01314182	0.0132055	0.01283346
1742514600	0.01309475	-0.00056	-4.10	0.01362396	0.01367652	0.01293243
1742428200	0.01365427	0.00089231	6.99	0.01280572	0.01369148	0.01276336
1742341800	0.01276196	-2.1E-5	-0.16	0.01275892	0.0128044	0.01240389
1742255400	0.01278328	0.00029724	2.38	0.01263976	0.01290873	0.01228738
1742169000	0.01248604	-0.000351	-2.73	0.01282102	0.01284763	0.01232538
1742082600	0.01283704	0.00017054	1.35	0.01266306	0.01293183	0.01260805
1741996200	0.0126665	0.00032835	2.66	0.01233584	0.01287331	0.01232816
1741909800	0.01233815	-0.000279	-2.21	0.01263976	0.01267425	0.01207362
1741823400	0.01261692	-0.000103	-0.81	0.01270848	0.01293025	0.01214101
1741737000	0.01271946	0.00026215	2.10	0.01231141	0.01298215	0.01173812
1741650600	0.01245731	-0.000843	-6.34	0.01433693	0.01494438	0.01199146
1741564200	0.01330077	-0.001223	-8.42	0.01456532	0.01462457	0.01321067
1741477800	0.01452388	0.00037648	2.66	0.01414647	0.01476829	0.01394264
1741391400	0.0141474	-0.000439	-3.01	0.01433693	0.01494438	0.01399765
1741305000	0.0145867	-0.0003	-2.02	0.0148376	0.01535681	0.01443133
1741218600	0.01488679	0.00051742	3.60	0.01433693	0.01502031	0.01426722
1741132200	0.01436937	0.00010546	0.74	0.0141901	0.01469461	0.01332036
1741045800	0.01426391	-0.002392	-14.36	0.01665598	0.01670702	0.01389081
1740959400	0.01665572	0.00203572	13.92	0.01466058	0.01687782	0.0144163
1740873000	0.01462	-0.00017	-1.15	0.01477226	0.01508181	0.01420268
1740786600	0.01479	-0.000452	-2.97	0.01526869	0.01528697	0.01376536
1740700200	0.01524241	-0.000178	-1.15	0.01550092	0.01573971	0.01480993
1740613800	0.01542029	-0.001115	-6.74	0.01650902	0.01656098	0.01498264
1740527400	0.01653536	-0.000121	-0.73	0.01665598	0.01673761	0.0155325
1740441000	0.01665618	-0.002006	-10.75	0.01726767	0.01811218	0.0165298
1740354600	0.01866204	0.0003498	1.91	0.01830198	0.01879907	0.01818229
1740268200	0.01831224	0.00069841	3.97	0.01761754	0.0185029	0.01757954
1740181800	0.01761383	-0.000539	-2.97	0.01812893	0.01881331	0.01733221
1740095400	0.0181529	0.0001806	1.00	0.01798124	0.01832237	0.0179347
1740009000	0.0179723	0.00032842	1.86	0.01767513	0.01810987	0.01758444
1739922600	0.01764388	-0.000499	-2.75	0.01815991	0.01820605	0.01725787
1739836200	0.0181425	0.00053013	3.01	0.01726767	0.01884952	0.01704947
1739749800	0.01761237	-0.000199	-1.12	0.01783341	0.01804281	0.01758616
1739663400	0.01781124	-0.000235	-1.30	0.01804671	0.0181331	0.01772372
1739577000	0.01804618	0.00032802	1.85	0.01769532	0.01845781	0.01764322
1739490600	0.01771816	-0.000388	-2.14	0.01810656	0.01824465	0.01730117
1739404200	0.01810649	0.00086398	5.01	0.01726767	0.01847827	0.01694283
1739317800	0.01724251	-0.000359	-2.04	0.01763932	0.0180336	0.01710694
1739231400	0.01760178	0.00018662	1.07	0.01846854	0.01890453	0.01741218
1739145000	0.01741516	-4.4E-5	-0.25	0.01742053	0.01775298	0.01680652
1739058600	0.01745938	8.3E-5	0.48	0.01736485	0.01762608	0.01714533
1738972200	0.01737677	-0.000357	-2.01	0.01784593	0.01852441	0.01700055
1738885800	0.01773358	-0.000716	-3.88	0.01846854	0.01890453	0.01765494
1738799400	0.0184498	0.00043659	2.42	0.01806121	0.018687	0.01796661
1738713000	0.01801321	-0.001065	-5.58	0.0190885	0.01913411	0.01745561
1738626600	0.01907811	0.00024362	1.29	0.01889731	0.0193059	0.01649512
1738540200	0.01883449	-0.001866	-9.01	0.0206675	0.02092231	0.01826001
1738453800	0.02070021	-0.001067	-4.90	0.02185116	0.0220301	0.02054616
1738367400	0.02176728	0.00023468	1.09	0.02153214	0.02275068	0.02127999
1738281000	0.0215326	0.00088919	4.31	0.02058925	0.02173273	0.02047499
1738194600	0.02064341	0.000313	1.54	0.02045884	0.02096547	0.02026633
1738108200	0.02033041	-0.000636	-3.03	0.02118452	0.02132268	0.02013625
1738021800	0.02096646	-0.000462	-2.16	0.02182693	0.02259174	0.02009812
1737935400	0.02142887	-0.00057	-2.59	0.02193616	0.02224048	0.02142887
1737849000	0.02199839	7.3E-5	0.33	0.02191464	0.02217223	0.02167123
1737762600	0.02192537	-0.000123	-0.56	0.02209815	0.02261557	0.02169334
1737676200	0.02204824	0.0005684	2.65	0.02147316	0.02214356	0.02112878
1737589800	0.02147984	-0.00051	-2.32	0.02206201	0.02227722	0.02138809
1737503400	0.02198991	0.0004068	1.88	0.02163382	0.02226848	0.02122027
1737417000	0.02158311	0.00024057	1.13	0.02182693	0.02268402	0.02071636
1737330600	0.02134254	-0.000575	-2.62	0.02182693	0.02279385	0.02071636
1737244200	0.02191776	-0.001121	-4.87	0.02301416	0.02313723	0.02139941
1737157800	0.02303872	0.0011816	5.41	0.02189015	0.02333914	0.02189015
1737071400	0.02185712	-0.000921	-4.04	0.02280629	0.02287183	0.02162787
1736985000	0.02277789	0.00142542	6.68	0.02133116	0.02300032	0.0210937
1736898600	0.02135247	0.00063565	3.07	0.02075078	0.0215283	0.02070464
1736812200	0.02071682	-0.000881	-4.08	0.02162191	0.02190849	0.01950695
1736725800	0.02159775	-0.000168	-0.77	0.02172796	0.02182269	0.02136168
1736639400	0.02176616	0.00010049	0.46	0.02162191	0.02195801	0.0213344
1736553000	0.02166567	0.0003972	1.87	0.02221751	0.02278789	0.02118446
1736466600	0.02126847	-0.000776	-3.52	0.02199733	0.02220837	0.02097156
1736380200	0.02204407	-0.000313	-1.40	0.02238235	0.02259028	0.02126972