Share Name Share Symbol Market Type Share ISIN Share Description
Zetar Plc LSE:ZTR London Ordinary Share GB00B053B440 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 294.00p 0.00p 0.00p - - - 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 128.3 2.9 15.6 18.8 38.97

Zetar (ZTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20172940.000.00%2942940
08 Dec 20172940.000.00%2942940
07 Dec 20172940.000.00%2942940
06 Dec 20172940.000.00%2942940
05 Dec 20172940.000.00%2942940
04 Dec 20172940.000.00%2942940
01 Dec 20172940.000.00%2942940
30 Nov 20172940.000.00%2942940
29 Nov 20172940.000.00%2942940
28 Nov 20172940.000.00%2942940
27 Nov 20172940.000.00%2942940
24 Nov 20172940.000.00%2942940
23 Nov 20172940.000.00%2942940
22 Nov 20172940.000.00%2942940
21 Nov 20172940.000.00%2942940
20 Nov 20172940.000.00%2942940
17 Nov 20172940.000.00%2942940
16 Nov 20172940.000.00%2942940
15 Nov 20172940.000.00%2942940
14 Nov 20172940.000.00%2942940
13 Nov 20172940.000.00%2942940
Download more Zetar Plc Historical Data

Zetar Plc (ZTR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 18:04:28