Share Name Share Symbol Market Type Share ISIN Share Description
Zetar Plc LSE:ZTR London Ordinary Share GB00B053B440 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 294.00p 0.00p 0.00p - - - 0 06:30:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 128.3 2.9 15.6 18.8 38.97

Zetar (ZTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20172940.000.00%2942940
13 Oct 20172940.000.00%2942940
12 Oct 20172940.000.00%2942940
11 Oct 20172940.000.00%2942940
10 Oct 20172940.000.00%2942940
09 Oct 20172940.000.00%2942940
06 Oct 20172940.000.00%2942940
05 Oct 20172940.000.00%2942940
04 Oct 20172940.000.00%2942940
03 Oct 20172940.000.00%2942940
02 Oct 20172940.000.00%2942940
29 Sep 20172940.000.00%2942940
28 Sep 20172940.000.00%2942940
27 Sep 20172940.000.00%2942940
26 Sep 20172940.000.00%2942940
25 Sep 20172940.000.00%2942940
22 Sep 20172940.000.00%2942940
21 Sep 20172940.000.00%2942940
20 Sep 20172940.000.00%2942940
19 Sep 20172940.000.00%2942940
18 Sep 20172940.000.00%2942940
Download more Zetar Plc Historical Data

Zetar Plc (ZTR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171017 01:55:40