Share Name Share Symbol Market Type Share ISIN Share Description
Z Group LSE:ZGP London Ordinary Share GB00B09LQS34 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 0.00p 0.00p - - - 0 06:31:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services - - - - 3.09

Z Group (ZGP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017130.000.00%13130
08 Dec 2017130.000.00%13130
07 Dec 2017130.000.00%13130
06 Dec 2017130.000.00%13130
05 Dec 2017130.000.00%13130
04 Dec 2017130.000.00%13130
01 Dec 2017130.000.00%13130
30 Nov 2017130.000.00%13130
29 Nov 2017130.000.00%13130
28 Nov 2017130.000.00%13130
27 Nov 2017130.000.00%13130
24 Nov 2017130.000.00%13130
23 Nov 2017130.000.00%13130
22 Nov 2017130.000.00%13130
21 Nov 2017130.000.00%13130
20 Nov 2017130.000.00%13130
17 Nov 2017130.000.00%13130
16 Nov 2017130.000.00%13130
15 Nov 2017130.000.00%13130
14 Nov 2017130.000.00%13130
13 Nov 2017130.000.00%13130
Download more Z Group Historical Data

Z Group (ZGP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171212 11:52:43