We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Yu Group Plc | LSE:YU. | London | Ordinary Share | GB00BYQDPD80 | ORD GBP0.005 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
40.00 | 2.19% | 1,870.00 | 1,850.00 | 1,870.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1,860.00 | 1,830.00 | 1,830.00 | 20,439 | 16:35:05 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Combination Utilities, Nec | 278.59M | 4.77M | 0.2923 | 63.63 | 303.48M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 1,870.00 | 40.00 | 2.19% | 1,830.00 | 1,870.00 | 16,939 |
25 Apr 2024 | 1,830.00 | -45.00 | -2.40% | 1,830.00 | 1,875.00 | 26,652 |
24 Apr 2024 | 1,875.00 | -60.00 | -3.10% | 1,835.00 | 1,925.00 | 60,321 |
23 Apr 2024 | 1,935.00 | 5.00 | 0.26% | 1,920.00 | 1,945.00 | 38,964 |
22 Apr 2024 | 1,930.00 | -15.00 | -0.77% | 1,920.00 | 1,935.00 | 38,814 |
19 Apr 2024 | 1,945.00 | 55.00 | 2.91% | 1,890.00 | 1,945.00 | 79,746 |
18 Apr 2024 | 1,890.00 | 0.00 | 0.00% | 1,890.00 | 1,890.00 | 13,266 |
17 Apr 2024 | 1,890.00 | 50.00 | 2.72% | 1,840.00 | 1,890.00 | 46,240 |
16 Apr 2024 | 1,840.00 | -10.00 | -0.54% | 1,840.00 | 1,850.00 | 34,026 |
15 Apr 2024 | 1,850.00 | -5.00 | -0.27% | 1,845.00 | 1,850.00 | 28,100 |
12 Apr 2024 | 1,855.00 | 30.00 | 1.64% | 1,825.00 | 1,860.00 | 35,428 |
11 Apr 2024 | 1,825.00 | -5.00 | -0.27% | 1,805.00 | 1,825.00 | 32,238 |
10 Apr 2024 | 1,830.00 | -40.00 | -2.14% | 1,820.00 | 1,870.00 | 26,516 |
09 Apr 2024 | 1,870.00 | -45.00 | -2.35% | 1,865.00 | 1,895.00 | 74,143 |
08 Apr 2024 | 1,915.00 | 40.00 | 2.13% | 1,835.00 | 1,915.00 | 57,957 |
05 Apr 2024 | 1,875.00 | 15.00 | 0.81% | 1,830.00 | 1,880.00 | 33,963 |
04 Apr 2024 | 1,860.00 | 50.00 | 2.76% | 1,810.00 | 1,885.00 | 41,562 |
03 Apr 2024 | 1,810.00 | -20.00 | -1.09% | 1,805.00 | 1,830.00 | 56,565 |
02 Apr 2024 | 1,830.00 | 0.00 | 0.00% | 1,805.00 | 1,830.00 | 62,673 |
28 Mar 2024 | 1,830.00 | 80.00 | 4.57% | 1,770.00 | 1,830.00 | 181,640 |
27 Mar 2024 | 1,750.00 | 100.00 | 6.06% | 1,665.00 | 1,765.00 | 185,319 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,890.00 | 1,945.00 | 1,830.00 | 1,911.22 | 48,899 | -20.00 | -1.06% |
1 Month | 1,805.00 | 1,945.00 | 1,805.00 | 1,873.94 | 43,732 | 65.00 | 3.60% |
3 Months | 1,200.00 | 1,945.00 | 1,030.00 | 1,501.55 | 66,713 | 670.00 | 55.83% |
6 Months | 1,085.00 | 1,945.00 | 988.00 | 1,353.88 | 54,199 | 785.00 | 72.35% |
1 Year | 610.00 | 1,945.00 | 455.00 | 1,077.36 | 61,741 | 1,260.00 | 206.56% |
3 Years | 255.00 | 1,945.00 | 165.00 | 700.56 | 49,177 | 1,615.00 | 633.33% |
5 Years | 117.50 | 1,945.00 | 52.50 | 402.36 | 63,672 | 1,752.50 | 1,491.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions