Share Name Share Symbol Market Type Share ISIN Share Description
Yougov LSE:YOU London Ordinary Share GB00B1VQ6H25 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 285.50p 281.00p 290.00p 285.50p 285.50p 285.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 88.2 5.5 3.3 86.5 297.83

Yougov (YOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017285.5+3.00+1.06%280285.511,280
27 Jun 2017282.50.000.00%280282.526,700
26 Jun 2017282.5+2.00+0.71%280282.520,048
23 Jun 2017280.5+1.50+0.54%279280.50
22 Jun 20172790.000.00%2792800
21 Jun 2017279+4.00+1.45%276.52800
20 Jun 20172750.000.00%275277.50
19 Jun 2017275+1.00+0.36%2742800
16 Jun 20172740.000.00%274277.515,160
15 Jun 2017274-2.00-0.72%27428047,858
14 Jun 2017276-2.50-0.90%276285316,820
13 Jun 2017278.5-1.50-0.54%277.528047,449
12 Jun 2017280+8.50+3.13%270282.527,823
09 Jun 2017271.50.000.00%271.527529,885
08 Jun 2017271.50.000.00%270271.55,744
07 Jun 2017271.5+1.50+0.56%27027558,666
06 Jun 20172700.000.00%2702701,638
05 Jun 2017270+5.00+1.89%26527027,953
02 Jun 20172650.000.00%26527017,461
01 Jun 20172650.000.00%2652708,000
31 May 2017265+2.50+0.95%262.526516,626
30 May 2017262.5+6.50+2.54%256267.594,964
Download more Yougov Historical Data

Yougov (YOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week279285.52790.0000027k12k6.52.33%
1 Month265285.52650.00000317k33k20.57.74%
3 Months2652882460.00000317k43k20.57.74%
6 Months247.5288215.250.000002M87k3815.35%
1 Year168.52881620.000002M112k11769.44%
3 Years11828897.50.000002M92k167.5141.95%
5 Years66288650.000007M111k219.5332.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170629 09:08:34