Share Name Share Symbol Market Type Share ISIN Share Description
Yougov Plc LSE:YOU London Ordinary Share GB00B1VQ6H25 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 233.50p 230.00p 237.00p 233.50p 233.50p 233.50p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 88.2 5.5 3.3 70.8 243.59

Yougov (YOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 2016233.50.000.00%232.5234.544,766
05 Dec 2016233.5-3.50-1.48%232.5237.51,113,098
02 Dec 20162370.000.00%237237.546,887
01 Dec 2016237-0.50-0.21%237237.549,860
30 Nov 2016237.50.000.00%237238.535,796
29 Nov 2016237.50.000.00%23524034,509
28 Nov 2016237.50.000.00%235237.533,656
25 Nov 2016237.50.000.00%235240701,495
24 Nov 2016237.5-1.50-0.63%237.524017,398
23 Nov 2016239-8.50-3.43%239249578,322
22 Nov 2016247.5-1.50-0.60%244.525040,789
21 Nov 2016249+8.50+3.53%238249122,808
18 Nov 2016240.5-2.00-0.82%239242.517,936
17 Nov 2016242.5+5.00+2.11%235242.5359,984
16 Nov 2016237.50.000.00%235.524023,442
15 Nov 2016237.5+5.00+2.15%230237.564,787
14 Nov 2016232.50.000.00%229.7523592,782
11 Nov 2016232.50.000.00%230234440,131
10 Nov 2016232.5+4.00+1.75%225232.529,000
09 Nov 2016228.5-9.50-3.99%228.523648,850
08 Nov 2016238+3.50+1.49%234239.567,321
Download more Yougov Plc Historical Data

Yougov Plc (YOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week237.50238.50232.50233.873436k1M258k-4.00-1.68%
1 Month234.00250.00225.00236.630517k1M195k-0.50-0.21%
3 Months202.50250.00200.00228.00665k1M162k31.0015.31%
6 Months178.50250.00161.50206.982801M133k55.0030.81%
1 Year152.00250.00131.50183.894101M111k81.5053.62%
3 Years91.00250.0089.50143.826102M93k142.50156.59%
5 Years48.50250.0043.50104.995407M123k185.00381.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161207 08:37:45