Share Name Share Symbol Market Type Share ISIN Share Description
Yougov LSE:YOU London Ordinary Share GB00B1VQ6H25 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +4.07% 256.00p 250.00p 262.00p 256.00p 252.00p 252.50p 125,908 14:00:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 88.2 5.5 3.3 77.6 267.06

Yougov (YOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017256+10.00+4.07%250256125,908
24 May 2017246-6.50-2.57%24625542,848
23 May 2017252.50001-0.50-0.20%252.5000125520,915
22 May 2017253.00001-7.00-2.69%253.0000126041,078
19 May 2017260-7.50-2.80%257.5267.5205,642
18 May 2017267.5-2.50-0.93%26527014,893
17 May 20172700.000.00%26527056,432
16 May 2017270-10.00-3.57%27028332,517
15 May 2017280-4.00-1.41%280284227,157
12 May 2017284-1.00-0.35%28028536,378
11 May 20172850.000.00%2832854,166
10 May 20172850.000.00%28028511,626
09 May 20172850.000.00%28028528,544
08 May 20172850.000.00%28028592,391
05 May 20172850.000.00%2842885,634
04 May 20172850.000.00%28028515,611
03 May 20172850.000.00%28028529,664
02 May 20172850.000.00%280285105,749
28 Apr 20172850.000.00%2802859,210
27 Apr 20172850.000.00%28428825,200
26 Apr 20172850.000.00%28028543,192
Download more Yougov Historical Data

Yougov (YOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week267.52702460.000015k206k65k-11.5-4.30%
1 Month2852882460.00004k227k53k-29-10.18%
3 Months2552882460.00003k363k49k10.39%
6 Months239288215.250.00003k2M122k177.11%
1 Year177288161.50.000002M121k7944.63%
3 Years119.528897.50.000002M94k136.5114.23%
5 Years70.528864.50.000007M114k185.5263.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170526 03:32:53