Share Name Share Symbol Market Type Share ISIN Share Description
Yougov LSE:YOU London Ordinary Share GB00B1VQ6H25 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.38% 262.50p 255.00p 270.00p 262.50p 261.50p 261.50p 114,448.00 14:50:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 88.2 5.5 3.3 79.5 273.84

Yougov (YOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 2017261.50.000.00%26026551,315
21 Mar 2017261.50.000.00%261.526517,181
20 Mar 2017261.5-0.50-0.19%261.5262.59,363
17 Mar 2017262+4.63+1.80%26226539,492
16 Mar 2017257.375-7.63-2.88%257.375257.3753,684
15 Mar 2017265+12.00+4.74%250.2526556,543
14 Mar 2017253.00002-6.75-2.60%253.0000225434,028
13 Mar 2017259.75+5.75+2.26%250.25259.7547,702
10 Mar 2017254-1.12-0.44%2542546,638
09 Mar 2017255.12498+0.12+0.05%255.12498255.1249818,344
08 Mar 2017255+1.00+0.39%255255362,867
07 Mar 20172540.000.00%25425813,324
06 Mar 2017254-1.00-0.39%254254151,044
03 Mar 2017255+0.50+0.20%25526041,380
02 Mar 2017254.5+2.00+0.79%254.526013,107
01 Mar 2017252.50002-2.50-0.98%23025560,898
28 Feb 2017255-1.00-0.39%25525524,720
27 Feb 2017256+6.00+2.40%25625633,808
24 Feb 2017250-11.00-4.21%250255.25622,989
23 Feb 2017261+1.00+0.38%2612612,953
Download more Yougov Historical Data

Yougov (YOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week257.375265.00257.3750.00004k51k24k5.1251.99%
1 Month261.00265.00230.000.00003k623k81k1.500.57%
3 Months247.50270.00215.250.00003k2M136k15.006.06%
6 Months202.50270.00201.500.00003k2M159k60.0029.63%
1 Year137.00270.00136.500.000002M138k125.5091.61%
3 Years109.00270.0097.500.000002M95k153.50140.83%
5 Years69.50270.0064.500.000007M122k193.00277.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170323 22:11:30