Share Name Share Symbol Market Type Share ISIN Share Description
Yougov LSE:YOU London Ordinary Share GB00B1VQ6H25 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.66% 225.00p 225.00p 233.00p 225.00p 225.00p 225.00p 800,270.00 09:09:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 88.2 5.5 3.3 68.2 234.72

Yougov (YOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017226.5+6.50+2.95%220226.513,949
16 Jan 2017220-15.00-6.38%22023536,642
13 Jan 2017235-5.00-2.08%23523542,109
12 Jan 2017240-10.00-4.00%23524822,740
11 Jan 20172500.000.00%24025023,730
10 Jan 20172500.000.00%235250162,476
09 Jan 20172500.000.00%235250297,038
06 Jan 2017250+11.75+4.93%24225052,426
05 Jan 2017238.25-6.75-2.76%238.252456,071
04 Jan 2017245+2.50+1.03%24524529,307
03 Jan 2017242.5-7.50-3.00%242.5242.55,876
30 Dec 2016250+2.50+1.01%23525016,013
29 Dec 2016247.5-7.50-2.94%247.5247.57,577
28 Dec 2016255+7.63+3.08%25525546,660
23 Dec 2016247.375+1.38+0.56%247.375253.525,990
22 Dec 2016246-4.00-1.60%24625028,239
21 Dec 20162500.000.00%247.525039,824
20 Dec 2016250-2.00-0.79%250251184,304
19 Dec 20162520.000.00%25225220,154
Download more Yougov Historical Data

Yougov (YOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250.00250.00220.00233.573414k800k28k-25.00-10.00%
1 Month250.00255.00220.00247.06446k800k50k-25.00-10.00%
3 Months231.50265.00220.00239.52846k1M179k-6.50-2.81%
6 Months175.50265.00172.00226.215901M128k49.5028.21%
1 Year148.00265.00131.50194.045301M119k77.0052.03%
3 Years107.00265.0094.00152.742902M92k118.00110.28%
5 Years53.25265.0053.00109.661507M123k171.75322.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170118 14:12:43