Share Name Share Symbol Market Type Share ISIN Share Description
Yougov LSE:YOU London Ordinary Share GB00B1VQ6H25 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 285.00p 280.00p 290.00p 285.00p 285.00p 285.00p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 88.2 5.5 3.3 86.4 297.31

Yougov (YOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 20172850.000.00%2802858,853
24 Apr 2017285+1.50+0.53%2802853,470
21 Apr 2017283.5-4.00-1.39%282.528859,443
20 Apr 2017287.50.000.00%286.528824,200
19 Apr 2017287.5+14.00+5.12%273.5287.519,305
18 Apr 2017273.5+8.50+3.21%265273.573,211
13 Apr 20172650.000.00%2652707,660
12 Apr 2017265+2.50+0.95%25526559,612
11 Apr 2017262.50.000.00%260262.5175,506
10 Apr 2017262.5-2.50-0.94%262.527017,900
07 Apr 20172650.000.00%26026529,686
06 Apr 20172650.000.00%2602654,845
05 Apr 2017265-2.50-0.93%26527017,948
04 Apr 2017267.50.000.00%267.527047,458
03 Apr 2017267.50.000.00%267.527039,329
31 Mar 2017267.50.000.00%267.52708,027
30 Mar 2017267.5+2.50+0.94%261.5267.521,186
29 Mar 20172650.000.00%261.526516,244
28 Mar 20172650.000.00%26026543,000
27 Mar 2017265+2.50+0.95%25926550,626
Download more Yougov Historical Data

Yougov (YOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week273.50288.00273.500.00003k59k23k11.504.20%
1 Month265.00288.00255.000.00003k176k35k20.007.55%
3 Months260.00288.00230.000.00003k623k63k25.009.62%
6 Months231.50288.00215.250.00003k2M148k53.5023.11%
1 Year156.50288.00152.500.000002M126k128.5082.11%
3 Years126.00288.0097.500.000002M93k159.00126.19%
5 Years69.25288.0064.500.000007M118k215.75311.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170426 08:01:17