Share Name Share Symbol Market Type Share ISIN Share Description
Yougov LSE:YOU London Ordinary Share GB00B1VQ6H25 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 323.50p 320.00p 327.00p 323.50p 321.75p 323.50p 469,839 11:00:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 107.0 7.9 4.4 73.5 340.64

Yougov (YOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017323.50.000.00%320323.5379,839
16 Nov 2017323.50.000.00%320323.5257,623
15 Nov 2017323.5+2.50+0.78%320323.590,292
14 Nov 20173210.000.00%32132516,260
13 Nov 20173210.000.00%320322.566,579
10 Nov 20173210.000.00%32132513,257
09 Nov 20173210.000.00%320322.57,644
08 Nov 2017321+2.50+0.78%318.532111,771
07 Nov 2017318.5-1.50-0.47%318.532017,355
06 Nov 2017320+2.50+0.79%317.532015,792
03 Nov 2017317.5-2.50-0.78%317.532513,711
02 Nov 20173200.000.00%31532075,637
01 Nov 20173200.000.00%31532075,475
31 Oct 2017320+7.50+2.40%310322.545,618
30 Oct 2017312.5+5.00+1.63%310312.510,434
27 Oct 2017307.5+1.50+0.49%30631019,184
26 Oct 20173060.000.00%30631029,496
25 Oct 20173060.000.00%306310114,227
24 Oct 20173060.000.00%30631023,361
23 Oct 2017306-19.00-5.85%3063304,128,612
20 Oct 20173250.000.00%3203252,691
19 Oct 20173250.000.00%32533032,012
Download more Yougov Historical Data

Yougov (YOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week321325320322.958913k470k89k2.50.78%
1 Month325330306308.25683k4M240k-1.5-0.46%
3 Months267.5330256291.40172k4M197k5620.93%
6 Months267.5330246287.479904M114k5620.93%
1 Year242.5330215.25265.126404M119k8133.40%
3 Years128.25330100.5195.981804M103k195.25152.24%
5 Years7933065147.448707M111k244.5309.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 21:46:27