We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Yougov Plc | LSE:YOU | London | Ordinary Share | GB00B1VQ6H25 | ORD 0.2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -0.11% | 895.00 | 890.00 | 900.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 895.00 | 895.00 | 895.00 | 10,463 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Coml Econ, Sociolog, Ed Resh | 258.3M | 34.5M | 0.2948 | 30.36 | 1.05B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 896.00 | 6.00 | 0.67% | 895.00 | 900.00 | 92,715 |
| 26 Apr 2024 | 890.00 | -10.00 | -1.11% | 890.00 | 900.00 | 52,728 |
| 25 Apr 2024 | 900.00 | 14.00 | 1.58% | 885.00 | 900.00 | 267,769 |
| 24 Apr 2024 | 886.00 | 16.00 | 1.84% | 875.00 | 886.00 | 209,652 |
| 23 Apr 2024 | 870.00 | -20.00 | -2.25% | 870.00 | 895.00 | 204,529 |
| 22 Apr 2024 | 890.00 | -10.00 | -1.11% | 890.00 | 900.00 | 1,285,627 |
| 19 Apr 2024 | 900.00 | 40.00 | 4.65% | 870.00 | 900.00 | 347,477 |
| 18 Apr 2024 | 860.00 | 0.00 | 0.00% | 855.00 | 875.00 | 102,036 |
| 17 Apr 2024 | 860.00 | 20.00 | 2.38% | 835.00 | 870.00 | 181,273 |
| 16 Apr 2024 | 840.00 | -36.00 | -4.11% | 840.00 | 870.00 | 381,708 |
| 15 Apr 2024 | 876.00 | -34.00 | -3.74% | 875.00 | 910.00 | 915,472 |
| 12 Apr 2024 | 910.00 | -42.00 | -4.41% | 910.00 | 965.00 | 289,204 |
| 11 Apr 2024 | 952.00 | -18.00 | -1.86% | 952.00 | 980.00 | 135,570 |
| 10 Apr 2024 | 970.00 | 10.00 | 1.04% | 965.00 | 978.00 | 311,372 |
| 09 Apr 2024 | 960.00 | 10.00 | 1.05% | 950.00 | 975.00 | 959,537 |
| 08 Apr 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 970.00 | 446,547 |
| 05 Apr 2024 | 950.00 | 16.00 | 1.71% | 940.00 | 965.00 | 465,836 |
| 04 Apr 2024 | 934.00 | -36.00 | -3.71% | 925.00 | 995.00 | 1,098,768 |
| 03 Apr 2024 | 970.00 | -35.00 | -3.48% | 970.00 | 1,025.00 | 695,374 |
| 02 Apr 2024 | 1,005.00 | 5.00 | 0.50% | 1,005.00 | 1,025.00 | 443,610 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 895.00 | 900.00 | 870.00 | 887.95 | 165,479 | 0.00 | 0.00% |
| 1 Month | 1,025.00 | 1,025.00 | 835.00 | 921.21 | 444,340 | -130.00 | -12.68% |
| 3 Months | 1,230.00 | 1,230.00 | 835.00 | 1,048.33 | 359,766 | -335.00 | -27.24% |
| 6 Months | 910.00 | 1,230.00 | 835.00 | 1,065.84 | 378,325 | -15.00 | -1.65% |
| 1 Year | 850.00 | 1,230.00 | 665.00 | 1,006.01 | 339,995 | 45.00 | 5.29% |
| 3 Years | 1,060.00 | 1,635.00 | 665.00 | 1,093.49 | 292,902 | -165.00 | -15.57% |
| 5 Years | 450.00 | 1,635.00 | 400.00 | 988.64 | 266,976 | 445.00 | 98.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
