Share Name Share Symbol Market Type Share ISIN Share Description
Yougov LSE:YOU London Ordinary Share GB00B1VQ6H25 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +2.55% 282.00p 275.00p 289.00p 285.50p 275.00p 275.00p 48,542 16:22:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 88.2 5.5 3.3 85.5 296.94

Yougov (YOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017282+7.00+2.55%270285.548,542
22 Sep 2017275+12.00+4.56%263.527525,643
21 Sep 20172630.000.00%26326529,397
20 Sep 2017263+2.50+0.96%260265420,546
19 Sep 2017260.5-4.50-1.70%25627042,343
18 Sep 20172650.000.00%2602708,011
15 Sep 20172650.000.00%265267.51,373,978
14 Sep 2017265+3.50+1.34%261.5267.51,119,007
13 Sep 2017261.5-6.00-2.24%259267.531,494
12 Sep 2017267.50.000.00%265267.51,204,424
11 Sep 2017267.50.000.00%267.5270170,998
08 Sep 2017267.50.000.00%267.527016,521
07 Sep 2017267.5-2.50-0.93%267.5272.58,028
06 Sep 2017270-1.50-0.55%270272.518,705
05 Sep 2017271.50.000.00%271.52755,712
04 Sep 2017271.50.000.00%271.527515,893
01 Sep 2017271.5-1.00-0.37%271.528025,436
31 Aug 2017272.50.000.00%272.52801,546
30 Aug 2017272.5+1.00+0.37%267.5272.5188,280
29 Aug 2017271.50.000.00%266.25271.54,301
Download more Yougov Historical Data

Yougov (YOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week265285.5256263.41438k421k105k176.42%
1 Month271.5285.5256265.93552k1M248k10.53.87%
3 Months288.5295.5255267.2435781M104k-6.5-2.25%
6 Months260295.5246269.043701M72k228.46%
1 Year202.5295.5201.5246.562502M116k79.539.26%
3 Years109295.597.5182.239202M97k173158.72%
5 Years78.5295.565136.933507M109k203.5259.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170926 00:28:33