Share Name Share Symbol Market Type Share ISIN Share Description
Yougov LSE:YOU London Ordinary Share GB00B1VQ6H25 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -0.60% 332.00p 326.00p 338.00p 334.00p 332.00p 334.00p 152,708 12:56:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 107.0 7.9 4.4 75.5 349.59

Yougov (YOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018332-2.00-0.60%332342.5152,708
19 Jan 2018334-3.50-1.04%334342.5125,236
18 Jan 2018337.5+2.50+0.75%330337.561,381
17 Jan 2018335-2.50-0.74%335337.57,952
16 Jan 2018337.50.000.00%335337.520,415
15 Jan 2018337.50.000.00%335337.518,057
12 Jan 2018337.5-5.00-1.46%337.5342.520,983
11 Jan 2018342.50.000.00%342.5345.00003989
10 Jan 2018342.50.000.00%342.5342.548,156
09 Jan 2018342.50.000.00%342.5345.0000311,759
08 Jan 2018342.50.000.00%342.5345.00003261,627
05 Jan 2018342.50.000.00%335342.514,656
04 Jan 2018342.5+7.50+2.24%335350145,705
03 Jan 2018335+17.50+5.51%317.533568,114
02 Jan 2018317.5+1.00+0.32%315317.515,200
29 Dec 2017316.50.000.00%315316.50
28 Dec 2017316.50.000.00%315316.5127
27 Dec 2017316.5+1.50+0.48%312316.510,162
Download more Yougov Historical Data

Yougov (YOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week337.5342.5330335.53388k153k47k-5.5-1.63%
1 Month315350312339.02420262k49k175.40%
3 Months310350310325.05060380k50k227.10%
6 Months260.5350255294.922004M118k71.527.45%
1 Year228.25350215.25280.377204M93k103.7545.45%
3 Years119.5350100.5205.063504M98k212.5177.82%
5 Years74.535065153.627807M108k257.5345.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 02:25:48