Share Name Share Symbol Market Type Share ISIN Share Description
Yougov LSE:YOU London Ordinary Share GB00B1VQ6H25 ORD 0.2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.89% 270.00p 262.00p 270.00p 270.00p 260.00p 265.00p 41,812.00 16:19:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 88.2 5.5 3.3 81.8 281.67

Yougov (YOU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017270+5.00+1.89%26027041,812
16 Feb 2017265+4.00+1.53%265265408,576
15 Feb 20172610.000.00%26126120,854
14 Feb 2017261+11.00+4.40%26126144,749
13 Feb 2017250-10.00-3.85%250265139,643
10 Feb 2017260-2.00-0.76%252.0000226021,593
09 Feb 2017262-3.00-1.13%2622627,922
08 Feb 20172650.000.00%25726528,992
07 Feb 20172650.000.00%258268.2559,152
06 Feb 20172650.000.00%265270237,537
03 Feb 2017265+24.00+9.96%252.0000226552,502
02 Feb 2017241-14.00-5.49%24125516,437
01 Feb 2017255-4.50-1.73%24626066,167
31 Jan 2017259.5+30.00+13.07%230259.5132,606
30 Jan 2017229.5+10.50+4.79%225232174,043
27 Jan 2017218.99998+3.75+1.74%218.99998218.999981,702,393
26 Jan 2017215.25-4.75-2.16%215.25215.2543,126
25 Jan 2017220.00002-1.00-0.45%220.0000222418,396
24 Jan 2017221.00002-7.25-3.18%220.00002226.99998141,373
23 Jan 2017228.250020.000.00%228.25002228.2500220,926
20 Jan 2017228.25002-1.75-0.76%228.25002233873,940
Download more Yougov Historical Data

Yougov (YOU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week252.00270.00250.00261.120621k409k127k18.007.14%
1 Month233.00270.00215.25233.92788k2M211k37.0015.88%
3 Months237.50270.00215.25238.27096k2M200k32.5013.68%
6 Months194.50270.00186.00229.798510002M165k75.5038.82%
1 Year134.00270.00131.50201.336102M138k136.00101.49%
3 Years108.00270.0097.50161.254302M95k162.00150.00%
5 Years72.50270.0064.50115.093307M125k197.50272.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170220 01:55:03