Share Name Share Symbol Market Type Share ISIN Share Description
Yangtze China LSE:YCI London Ordinary Share KYG984781032 ORD USD0.10 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.50005 $0.00 $0.00 - - - 0 06:33:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -9.8 -39.0 - 63.45

Yangtze China (YCI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 20172.50004980.000.00%2.50004982.50004980
13 Oct 20172.50004980.000.00%2.50004982.50004980
12 Oct 20172.50004980.000.00%2.50004982.50004980
11 Oct 20172.50004980.000.00%2.50004982.50004980
10 Oct 20172.50004980.000.00%2.50004982.50004980
09 Oct 20172.50004980.000.00%2.50004982.50004980
06 Oct 20172.50004980.000.00%2.50004982.50004980
05 Oct 20172.50004980.000.00%2.50004982.50004980
04 Oct 20172.50004980.000.00%2.50004982.50004980
03 Oct 20172.50004980.000.00%2.50004982.50004980
02 Oct 20172.50004980.000.00%2.50004982.50004980
29 Sep 20172.50004980.000.00%2.50004982.50004980
28 Sep 20172.50004980.000.00%2.50004982.50004980
27 Sep 20172.50004980.000.00%2.50004982.50004980
26 Sep 20172.50004980.000.00%2.50004982.50004980
25 Sep 20172.50004980.000.00%2.50004982.50004980
22 Sep 20172.50004980.000.00%2.50004982.50004980
21 Sep 20172.50004980.000.00%2.50004982.50004980
20 Sep 20172.50004980.000.00%2.50004982.50004980
19 Sep 20172.50004980.000.00%2.50004982.50004980
18 Sep 20172.50004980.000.00%2.50004982.50004980
Download more Yangtze China Historical Data

Yangtze China (YCI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 18:49:04