![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Xtr Gold� H Etc | LSE:XGLS | London | Exchange Traded Fund |
Bid Price | Offer Price | High Price | Low Price | Open Price | |
---|---|---|---|---|---|
1,205.00 | 1,206.00 | 1,196.50 | 1,196.50 | 1,196.50 |
Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
---|---|---|---|---|
08:32:06 | AT | 348 | 1,196.50 | GBX |
Date | Time | Source | Headline |
---|---|---|---|
10/1/2024 | 17:04 | UKREG | DB ETC: Buy-Back of Securities |
28/11/2023 | 15:47 | UKREG | DB ETC: Issuance of Securities |
09/10/2023 | 18:20 | UKREG | DB ETC: Buy-Back of Securities |
03/7/2023 | 16:43 | UKREG | DB ETC: Buy-Back of Securities |
Xtr Gold� H Etc (XGLS) Charts1 Year Xtr Gold� H Etc Chart |
|
1 Month Xtr Gold� H Etc Chart |
Intraday Xtr Gold� H Etc Chart |
Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
---|---|---|---|---|
2024-06-14 18:00:00 | 1,197.75 | 59 | 706.67 | O |
2024-06-14 18:00:00 | 1,206.37 | 104 | 1,254.62 | O |
2024-06-14 18:00:00 | 1,198.23 | 1,909 | 22,874.27 | O |
2024-06-14 18:00:00 | 1,197.74 | 230 | 2,754.80 | O |
2024-06-14 18:00:00 | 1,204.63 | 23 | 277.06 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions