Share Name Share Symbol Market Type Share ISIN Share Description
XL Tech. LSE:XLT London Ordinary Share USU984051008 COM STK USD 0.001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 13.00p 0.00p 0.00p - - - 0 06:37:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Unknown - - - - 21.94

XL Tech. (XLT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2017130.000.00%13130
16 Oct 2017130.000.00%13130
13 Oct 2017130.000.00%13130
12 Oct 2017130.000.00%13130
11 Oct 2017130.000.00%13130
10 Oct 2017130.000.00%13130
09 Oct 2017130.000.00%13130
06 Oct 2017130.000.00%13130
05 Oct 2017130.000.00%13130
04 Oct 2017130.000.00%13130
03 Oct 2017130.000.00%13130
02 Oct 2017130.000.00%13130
29 Sep 2017130.000.00%13130
28 Sep 2017130.000.00%13130
27 Sep 2017130.000.00%13130
26 Sep 2017130.000.00%13130
25 Sep 2017130.000.00%13130
22 Sep 2017130.000.00%13130
21 Sep 2017130.000.00%13130
20 Sep 2017130.000.00%13130
19 Sep 2017130.000.00%13130
18 Sep 2017130.000.00%13130
Download more XL Tech. Historical Data

XL Tech. (XLT) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 23:51:11