We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Xeros Technology Group Plc | LSE:XSG | London | Ordinary Share | GB00BMGYBJ57 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -1.79% | 1.375 | 1.30 | 1.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.40 | 1.30 | 1.40 | 2,234,263 | 13:23:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Patterns | 164k | -6.93M | -0.0459 | -0.30 | 2.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 689,514 |
| 24 Apr 2024 | 1.40 | -0.05 | -3.45% | 1.40 | 1.45 | 356,925 |
| 23 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 102,074 |
| 22 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 25,764 |
| 19 Apr 2024 | 1.45 | 0.02 | 1.75% | 1.425 | 1.45 | 753,599 |
| 18 Apr 2024 | 1.425 | 0.03 | 1.79% | 1.40 | 1.425 | 164,050 |
| 17 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1,149,186 |
| 16 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 71,684 |
| 15 Apr 2024 | 1.40 | 0.10 | 7.69% | 1.275 | 1.425 | 523,730 |
| 12 Apr 2024 | 1.30 | -0.13 | -8.77% | 1.25 | 1.425 | 3,906,125 |
| 11 Apr 2024 | 1.425 | -0.03 | -1.72% | 1.425 | 1.45 | 997,787 |
| 10 Apr 2024 | 1.45 | -0.15 | -9.38% | 1.45 | 1.55 | 544,344 |
| 09 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 100 |
| 08 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 600,926 |
| 05 Apr 2024 | 1.60 | -0.25 | -13.51% | 1.60 | 1.60 | 4,777,953 |
| 04 Apr 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 26,994 |
| 03 Apr 2024 | 1.85 | -0.15 | -7.50% | 1.85 | 2.00 | 247,565 |
| 02 Apr 2024 | 2.00 | -0.10 | -4.76% | 2.00 | 2.10 | 3,019 |
| 28 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 153 |
| 27 Mar 2024 | 2.10 | -0.10 | -4.55% | 2.10 | 2.20 | 217,234 |
| 26 Mar 2024 | 2.20 | -0.10 | -4.35% | 2.20 | 2.30 | 35,575 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.425 | 1.45 | 1.30 | 1.42 | 385,575 | -0.05 | -3.51% |
| 1 Month | 2.10 | 2.10 | 1.25 | 1.46 | 830,074 | -0.725 | -34.52% |
| 3 Months | 3.35 | 3.945 | 1.25 | 2.32 | 457,001 | -1.98 | -58.96% |
| 6 Months | 1.70 | 3.945 | 1.25 | 2.81 | 504,209 | -0.325 | -19.12% |
| 1 Year | 3.75 | 4.15 | 1.25 | 2.86 | 342,898 | -2.38 | -63.33% |
| 3 Years | 282.00 | 288.00 | 1.25 | 10.65 | 230,019 | -280.63 | -99.51% |
| 5 Years | 1,125.00 | 1,260.00 | 1.25 | 128.90 | 2,458,569 | -1,123.63 | -99.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
