Share Name Share Symbol Market Type Share ISIN Share Description
WYG LSE:WYG London Ordinary Share GB00B5N5WH70 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 64.00p 63.00p 65.00p 65.50p 64.00p 65.50p 61,743 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 150.5 1.6 3.3 19.4 44.73

WYG Plc (WYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201764+0.50+0.79%63.564.513,064
22 Sep 201763.50.000.00%63.564.51,696,398
21 Sep 201763.5-1.00-1.55%63.564.529,408
20 Sep 201764.50.000.00%64.56614,491
19 Sep 201764.50.000.00%63.00000365127,500
18 Sep 201764.50.000.00%63.25000364.590,752
15 Sep 201764.5+0.50+0.78%62.74999664.52,500
14 Sep 2017640.000.00%62.74999665.511,157
13 Sep 2017640.000.00%62.7499966410,093
12 Sep 2017640.000.00%62.7499966463,414
11 Sep 201764-2.00-3.03%63.756617,544
08 Sep 2017660.000.00%63.756624,385
07 Sep 2017660.000.00%63.75666,837
06 Sep 2017660.000.00%63.7566403,225
05 Sep 201766+1.00+1.54%63.250003663,749,928
04 Sep 201765-1.00-1.52%63.756619,803
01 Sep 201766+4.50+7.32%60.56666,125
31 Aug 201761.5+1.50+2.50%6061.532,739
30 Aug 201760+2.50+4.35%5660142,329
29 Aug 201757.5+3.50+6.48%52.557.5619,965
Download more WYG Historical Data

WYG (WYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.5666363.579013k2M376k-0.5-0.78%
1 Month546652.564.43333k4M357k1018.52%
3 Months98.598.552.567.524704M157k-34.5-35.03%
6 Months94.5112.552.577.605804M110k-30.5-32.28%
1 Year117136.552.595.669604M99k-53-45.30%
3 Years10814552.5113.550706M136k-44-40.74%
5 Years50.514550.25106.980306M123k13.526.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170926 21:53:37