Share Name Share Symbol Market Type Share ISIN Share Description
WYG LSE:WYG London Ordinary Share GB00B5N5WH70 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.50p 97.00p 100.00p 98.50p 98.50p 98.50p 0 07:31:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 150.5 1.6 3.3 29.8 68.85

WYG Plc (WYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 201798.5000070.000.00%98.50000799.546,131
26 Jun 201798.5000070.000.00%98.5000071025,190
23 Jun 201798.5000070.000.00%98.50000799.50
22 Jun 201798.5000070.000.00%98.50000799.50
21 Jun 201798.5000070.000.00%98.50000799.50
20 Jun 201798.5000070.000.00%98.50000799.50
19 Jun 201798.5000070.000.00%9598.5000070
16 Jun 201798.5000070.000.00%98.50000799.51,000
15 Jun 201798.5000070.000.00%98.50000799.515,507
14 Jun 201798.5000070.000.00%98.50000799.5254,660
13 Jun 201798.5000070.000.00%9598.50000718,376
12 Jun 201798.5000070.000.00%98.50000799.55,650
09 Jun 201798.5000070.000.00%98.50000799.518,621
08 Jun 201798.500007-2.00-1.99%96100.568,822
07 Jun 2017100.5-0.50-0.50%99102868,393
06 Jun 2017101-0.50-0.49%101105.9999943,835
05 Jun 2017101.49999-0.50-0.49%101.4999910428,599
02 Jun 2017102+4.50+4.62%100112.5392,411
01 Jun 201797.4999920.000.00%9797.4999926,204
31 May 201797.499992+0.50+0.52%9797.4999921,090
30 May 2017970.000.00%979765,110
Download more WYG Historical Data

WYG (WYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week98.510298.50.0000046k10k0-
1 Month97112.5950.00000868k89k1.51.55%
3 Months92.5112.590.50.000001M71k66.49%
6 Months126.5136.590.50.000001M84k-28-22.13%
1 Year112.5136.590.50.000005M104k-14-12.44%
3 Years105.514590.50.000006M132k-7-6.64%
5 Years45145420.000006M126k53.5118.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 09:03:11