Share Name Share Symbol Market Type Share ISIN Share Description
WYG LSE:WYG London Ordinary Share GB00B5N5WH70 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.50p 93.00p 98.00p 95.50p 95.50p 95.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 150.5 1.6 3.3 28.9 66.75

WYG Plc (WYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201795.50.000.00%9595.522,543
24 Jul 201795.50.000.00%9595.55,000
21 Jul 201795.50.000.00%95967,283
20 Jul 201795.50.000.00%9595.510,299
19 Jul 201795.50.000.00%95.595.522,775
18 Jul 201795.50.000.00%95.595.536,634
17 Jul 201795.50.000.00%95.595.5372
14 Jul 201795.50.000.00%95.595.52,200
13 Jul 201795.5-1.00-1.04%95.2596.56,693
12 Jul 201796.50.000.00%95.596.52,500
11 Jul 201796.50.000.00%95.596.546,093
10 Jul 201796.50.000.00%96.597.49999232,559
07 Jul 201796.50.000.00%96.597.49999263,596
06 Jul 201796.50.000.00%96.597.4999920
05 Jul 201796.50.000.00%9597.49999221,726
04 Jul 201796.5-2.00-2.03%96.598.50000711,769
03 Jul 201798.5000070.000.00%98.50000799.532,698
30 Jun 201798.5000070.000.00%959958,900
29 Jun 201798.5000070.000.00%98.50000799.53,002
28 Jun 201798.5000070.000.00%98.50000799.563,639
27 Jun 201798.5000070.000.00%98.50000799.546,131
26 Jun 201798.5000070.000.00%98.5000071025,190
Download more WYG Historical Data

WYG (WYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week95.5969595.50005k23k14k0-
1 Month98.599.59596.9501064k23k-3-3.05%
3 Months96.5112.594.599.058901M65k-1-1.04%
6 Months128.5130.590.5104.086401M60k-33-25.68%
1 Year102136.590.5110.048705M96k-6.5-6.37%
3 Years10514590.5117.647706M132k-9.5-9.05%
5 Years4214542104.591406M125k53.5127.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170726 16:53:06