Share Name Share Symbol Market Type Share ISIN Share Description
WYG LSE:WYG London Ordinary Share GB00B5N5WH70 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 97.50p 96.00p 99.00p 97.50p 97.50p 97.50p 5,119.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 133.5 2.2 4.0 24.4 67.14

WYG Plc (WYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 201797.49999-30.50-23.83%97.49999117.49999659,687
22 Mar 20171280.000.00%127.51283,601
21 Mar 20171280.000.00%127.51284,000
20 Mar 2017128-1.00-0.78%12712922,733
17 Mar 2017129+0.50+0.39%1281298,800
16 Mar 2017128.5+0.50+0.39%128128.5178
15 Mar 20171280.000.00%128128.59,680
14 Mar 2017128+1.00+0.79%126.5000112812,354
13 Mar 2017127+4.00+3.25%121.4999912734,944
10 Mar 20171230.000.00%121.499991232,632
09 Mar 2017123-0.50-0.40%121.4999912311,036
08 Mar 2017123.50.000.00%121.49999123.593,050
07 Mar 2017123.5+6.00+5.11%116.5124.546,907
06 Mar 2017117.49999+1.00+0.86%116.5117.4999981,038
03 Mar 2017116.50.000.00%116.5117.49999194,389
02 Mar 2017116.50.000.00%116116.5182,763
01 Mar 2017116.5-3.00-2.51%116.512097,531
28 Feb 2017119.5-5.00-4.02%119.5124.5132,865
27 Feb 2017124.5-0.50-0.40%124.5127136,624
24 Feb 2017125-2.50-1.96%125127.5214,756
Download more WYG Historical Data

WYG (WYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.50129.0097.500.00004k660k140k-31.00-24.12%
1 Month126.50129.0097.500.0000178660k97k-29.00-22.92%
3 Months126.50136.5097.500.000001M100k-29.00-22.92%
6 Months121.00136.5093.500.000002M87k-23.50-19.42%
1 Year134.00145.0093.500.000005M121k-36.50-27.24%
3 Years110.00145.0093.500.000006M132k-12.50-11.36%
5 Years54.00145.0042.000.000006M124k43.5080.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 08:16:41