Share Name Share Symbol Market Type Share ISIN Share Description
WYG LSE:WYG London Ordinary Share GB00B5N5WH70 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 129.00p 126.00p 132.00p 129.00p 129.00p 129.00p 4,500.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 133.5 2.2 4.0 32.3 89.18

WYG Plc (WYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20171290.000.00%128129.54,500
19 Jan 20171290.000.00%128129.57,143
18 Jan 2017129+1.00+0.78%128129.5126,000
17 Jan 20171280.000.00%128129.58,866
16 Jan 20171280.000.00%128129.58,000
13 Jan 20171280.000.00%128129.513,069
12 Jan 20171280.000.00%128129.5140,246
11 Jan 2017128-3.00-2.29%12813125,504
10 Jan 2017131-5.50-4.03%131136.552,174
09 Jan 2017136.50.000.00%136.5136.5606,071
06 Jan 2017136.50.000.00%135136.58,944
05 Jan 2017136.5+3.00+2.25%131.5136.5215,266
04 Jan 2017133.5+4.00+3.09%128.5133.51,040,668
03 Jan 2017129.5+2.00+1.57%127.5129.58,608
30 Dec 2016127.5+1.00+0.79%125.5127.540,120
29 Dec 2016126.50.000.00%125.5126.53
28 Dec 2016126.50.000.00%125.5126.52,409
23 Dec 2016126.5+2.00+1.61%12212716,100
22 Dec 2016124.50.000.00%124.5125.5419
21 Dec 2016124.5+1.50+1.22%121124.518,400
Download more WYG Historical Data

WYG (WYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week128.00129.50128.00128.81647k126k33k1.000.78%
1 Month124.50136.50122.00133.620831M136k4.503.61%
3 Months108.25136.5093.50118.740702M116k20.7519.17%
6 Months102.00136.5093.50111.435205M127k27.0026.47%
1 Year137.00145.0093.50119.247005M131k-8.00-5.84%
3 Years104.00145.0093.00116.684606M138k25.0024.04%
5 Years49.75145.0042.00102.910906M122k79.25159.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170121 13:23:58