Share Name Share Symbol Market Type Share ISIN Share Description
WYG LSE:WYG London Ordinary Share GB00B5N5WH70 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 67.00p 64.00p 70.00p 67.00p 67.00p 67.00p 1,000 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 150.5 1.6 3.3 20.3 46.83

WYG Plc (WYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017670.000.00%67671,000
21 Nov 2017670.000.00%6767550
20 Nov 2017670.000.00%67677,783
17 Nov 2017670.000.00%67670
16 Nov 2017670.000.00%67670
15 Nov 2017670.000.00%67681,818,283
14 Nov 2017670.000.00%6767603,530
13 Nov 2017670.000.00%67671,685,838
10 Nov 2017670.000.00%67672,135,454
09 Nov 2017670.000.00%676732,248
08 Nov 201767-0.50-0.74%6768664,762
07 Nov 201767.50.000.00%67.568983,142
06 Nov 201767.50.000.00%67.5680
03 Nov 201767.5-1.00-1.46%67.568.51,108,694
02 Nov 201768.50.000.00%68.568.534,000
01 Nov 201768.5-1.00-1.44%68.57082,000
31 Oct 201769.50.000.00%67.569.549,382
30 Oct 201769.50.000.00%687014,168
27 Oct 201769.50.000.00%69.569.50
26 Oct 201769.50.000.00%69.569.5540
25 Oct 201769.50.000.00%69.569.55,283
24 Oct 201769.50.000.00%687051,359
23 Oct 201769.50.000.00%69.569.54,975
Download more WYG Historical Data

WYG (WYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week67686767.000002M365k0-
1 Month69.5706767.154602M440k-2.5-3.60%
3 Months57.5735666.518304M276k9.516.52%
6 Months98.5112.552.571.759304M175k-31.5-31.98%
1 Year103.5136.552.586.639004M134k-36.5-35.27%
3 Years10414552.5109.467506M145k-37-35.58%
5 Years61.514552.5105.704306M128k5.58.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171123 02:06:37