Share Name Share Symbol Market Type Share ISIN Share Description
WYG LSE:WYG London Ordinary Share GB00B5N5WH70 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -1.96% 125.00p 122.00p 128.00p 126.50p 125.00p 126.50p 214,756.00 16:25:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 133.5 2.2 4.0 31.3 86.08

WYG Plc (WYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017125-2.50-1.96%125127.5214,756
23 Feb 2017127.5-0.50-0.39%127.5127.532,254
22 Feb 20171280.000.00%127.51284,397
21 Feb 20171280.000.00%127.51287,448
20 Feb 2017128+0.50+0.39%127.512834,920
17 Feb 2017127.50.000.00%127.5127.50
16 Feb 2017127.5-2.50-1.92%125130.5217,884
15 Feb 20171300.000.00%130130.580,000
14 Feb 2017130-0.50-0.38%130130.5486
13 Feb 2017130.50.000.00%130.5130.51,625
10 Feb 2017130.50.000.00%130.5130.50
09 Feb 2017130.50.000.00%130.5130.52,419
08 Feb 2017130.50.000.00%130.5130.52,995
07 Feb 2017130.50.000.00%130.5130.51,980
06 Feb 2017130.50.000.00%130.5130.525,483
03 Feb 2017130.50.000.00%130.5130.5100,029
02 Feb 2017130.50.000.00%130.5130.52,208
01 Feb 2017130.50.000.00%130.5130.51,113
31 Jan 2017130.50.000.00%130.5130.516,893
30 Jan 2017130.50.000.00%130.5130.519,622
27 Jan 2017130.50.000.00%130.5130.51,279
26 Jan 2017130.5+2.00+1.56%130.5130.54,450
Download more WYG Historical Data

WYG (WYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.50128.000.000.0000035k16k-2.50-1.96%
1 Month130.50130.500.000.00000218k28k-5.50-4.21%
3 Months111.00136.500.000.000002M118k14.0012.61%
6 Months107.50136.500.000.000002M81k17.5016.28%
1 Year125.50145.000.000.000005M119k-0.50-0.40%
3 Years97.50145.000.000.000006M140k27.5028.21%
5 Years52.00145.000.000.000006M123k73.00140.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170226 05:34:22