Share Name Share Symbol Market Type Share ISIN Share Description
WYG LSE:WYG London Ordinary Share GB00B5N5WH70 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 46.00p 44.00p 48.00p 46.00p 45.50p 45.50p 11,304 08:00:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 150.5 1.6 3.3 13.9 32.15

WYG Plc (WYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018460.000.00%45.54611,304
18 Jan 2018460.000.00%45.5463,435
17 Jan 2018460.000.00%45.54614,464
16 Jan 201846-1.00-2.13%4647.00000322,129
15 Jan 201847.0000030.000.00%4647.0000034,837
12 Jan 201847.000003-0.50-1.05%47.0000034833,500
11 Jan 201847.50.000.00%47.548.9999960
10 Jan 201847.50.000.00%47.548.99999610,296
09 Jan 201847.50.000.00%47.548.9999963,688
08 Jan 201847.50.000.00%47.00000347.521,610
05 Jan 201847.50.000.00%47.00000347.577,517
04 Jan 201847.50.000.00%47.548.99999621,087
03 Jan 201847.50.000.00%47.548857,801
02 Jan 201847.5+1.50+3.26%44.99999648.5173,501
29 Dec 2017460.000.00%444646,029
28 Dec 2017460.000.00%4647.00000313,040
27 Dec 2017460.000.00%4647.0000030
22 Dec 2017460.000.00%4647.00000317,885
21 Dec 201746-0.50-1.08%45.54810,000
20 Dec 201746.50.000.00%4647.000003301,020
Download more WYG Historical Data

WYG (WYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.54845.546.48923k34k16k-1.5-3.16%
1 Month46494447.35260858k78k0-
3 Months69.5703657.544002M272k-23.5-33.81%
6 Months95.5983661.234904M204k-49.5-51.83%
1 Year129130.53672.735004M136k-83-64.34%
3 Years10514536105.839406M144k-59-56.19%
5 Years7314536105.022706M126k-27-36.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180120 23:08:25