Share Name Share Symbol Market Type Share ISIN Share Description
WYG LSE:WYG London Ordinary Share GB00B5N5WH70 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 113.50p 110.00p 117.00p 113.50p 113.50p 113.50p 9,945.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 133.5 2.2 4.0 28.4 77.98

WYG Plc (WYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016113.50.000.00%113.5113.59,945
08 Dec 2016113.5+1.00+0.89%111.5113.52,051,268
07 Dec 2016112.5+1.00+0.90%111.5112.515,616
06 Dec 2016111.5+1.50+1.36%110111.5157,950
05 Dec 20161100.000.00%109.51120
02 Dec 2016110-1.00-0.90%110115235,500
01 Dec 2016111+3.50+3.26%108112398,938
30 Nov 2016107.5+4.00+3.86%103107.5300,370
29 Nov 2016103.50.000.00%103.5103.513,752
28 Nov 2016103.50.000.00%103.5103.552,000
25 Nov 2016103.50.000.00%1031042,750
24 Nov 2016103.50.000.00%10310459,741
23 Nov 2016103.50.000.00%103.5103.576,350
22 Nov 2016103.50.000.00%10310412,022
21 Nov 2016103.50.000.00%103.5103.568,232
18 Nov 2016103.50.000.00%10310473,338
17 Nov 2016103.50.000.00%103.5103.531,995
16 Nov 2016103.50.000.00%103.5103.513,401
15 Nov 2016103.50.000.00%103.5103.533,956
14 Nov 2016103.50.000.00%103.5103.54,900
11 Nov 2016103.5+1.00+0.98%102.5103.519,482
10 Nov 2016102.5+4.00+4.06%98.5102.5175,053
Download more WYG Historical Data

WYG (WYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.00115.00109.50113.030202M492k2.502.25%
1 Month102.50115.00102.50111.132402M181k11.0010.73%
3 Months120.50123.0093.50111.266902M89k-7.00-5.81%
6 Months140.00140.5093.50110.412605M138k-26.50-18.93%
1 Year128.50145.0093.50121.865306M152k-15.00-11.67%
3 Years108.50145.0093.00116.206606M136k5.004.61%
5 Years53.25145.0042.00102.304806M120k60.25113.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161210 08:45:21