Share Name Share Symbol Market Type Share ISIN Share Description
WYG LSE:WYG London Ordinary Share GB00B5N5WH70 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -2.02% 97.00p 94.00p 100.00p 100.50p 97.00p 100.50p 1,015,461 14:59:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 133.5 2.2 4.0 24.3 66.80

WYG Plc (WYG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201797-2.00-2.02%97100.51,015,461
25 May 201799-1.50-1.49%99100.55,997
24 May 2017100.5+2.00+2.03%98.500007100.551,700
23 May 201798.500007+1.00+1.03%9698.50000715,761
22 May 201797.499992-2.50-2.50%96.510035,922
19 May 20171000.000.00%1001027,585
18 May 2017100-4.00-3.85%10010463,202
17 May 20171040.000.00%1041048,950
16 May 20171040.000.00%1041042,000
15 May 20171040.000.00%10410417,636
12 May 2017104-0.50-0.48%10410511,149
11 May 2017104.50.000.00%10210512,480
10 May 2017104.5+2.50+2.45%101104.581,562
09 May 2017102+6.50+6.81%94.500007102144,331
08 May 201795.50.000.00%94.50000795.520,443
05 May 201795.50.000.00%94.50000795.512,500
04 May 201795.50.000.00%94.50000795.531,336
03 May 201795.5-1.00-1.04%95.596.531,486
02 May 201796.50.000.00%96.596.511,973
28 Apr 201796.50.000.00%96.596.56,523
27 Apr 201796.50.000.00%96.596.53,815
Download more WYG Historical Data

WYG (WYG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week100102960.00006k1M23k-3-3.00%
1 Month96.510594.50.00002k1M30k0.50.52%
3 Months116.512990.50.00001781M52k-19.5-16.74%
6 Months103.5136.590.50.000002M90k-6.5-6.28%
1 Year128.514590.50.000005M109k-31.5-24.51%
3 Years11214590.50.000006M133k-15-13.39%
5 Years44145420.000006M125k53120.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170527 21:25:37