We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Silver 3x | LSE:3SSI | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -0.35% | 112.45 | 112.30 | 112.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 112.85 | -1.40 | -1.23% | 111.35 | 116.35 | 50,349 |
| 30 Apr 2024 | 114.25 | 9.45 | 9.02% | 110.25 | 116.90 | 141,903 |
| 29 Apr 2024 | 104.80 | -2.50 | -2.33% | 103.45 | 107.00 | 156,330 |
| 26 Apr 2024 | 107.30 | 3.20 | 3.07% | 99.15 | 107.95 | 160,663 |
| 25 Apr 2024 | 104.10 | -0.60 | -0.57% | 100.65 | 107.40 | 447,312 |
| 24 Apr 2024 | 104.70 | -0.50 | -0.48% | 103.40 | 108.00 | 8,501 |
| 23 Apr 2024 | 105.20 | -1.55 | -1.45% | 103.20 | 113.75 | 33,317 |
| 22 Apr 2024 | 106.75 | 13.70 | 14.72% | 103.20 | 108.45 | 10,447 |
| 19 Apr 2024 | 93.05 | -1.25 | -1.33% | 92.30 | 98.45 | 10,101 |
| 18 Apr 2024 | 94.30 | 2.00 | 2.17% | 90.80 | 97.05 | 44,704 |
| 17 Apr 2024 | 92.30 | -4.40 | -4.55% | 89.95 | 95.15 | 5,996 |
| 16 Apr 2024 | 96.70 | 4.35 | 4.71% | 93.15 | 99.00 | 77,629 |
| 15 Apr 2024 | 92.35 | 4.35 | 4.94% | 89.55 | 97.85 | 59,082 |
| 12 Apr 2024 | 88.00 | -11.55 | -11.60% | 79.95 | 89.00 | 132,065 |
| 11 Apr 2024 | 99.55 | 2.60 | 2.68% | 95.15 | 100.65 | 446 |
| 10 Apr 2024 | 96.95 | -2.55 | -2.56% | 96.95 | 96.95 | 0 |
| 09 Apr 2024 | 99.50 | 0.45 | 0.45% | 92.55 | 100.25 | 300 |
| 08 Apr 2024 | 99.05 | -4.70 | -4.53% | 96.95 | 106.15 | 17,166 |
| 05 Apr 2024 | 103.75 | -2.60 | -2.44% | 102.20 | 116.50 | 59,484 |
| 04 Apr 2024 | 106.35 | -5.70 | -5.09% | 105.60 | 111.30 | 141 |
| 03 Apr 2024 | 112.05 | -15.00 | -11.81% | 109.15 | 121.10 | 687,276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
