We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Natural Gas | LSE:NGSP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.00 | 2.22% | 643.45 | 642.30 | 644.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 646.10 | 627.90 | 627.90 | 14,732 | 16:35:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 643.45 | 14.00 | 2.22% | 627.90 | 646.10 | 14,732 |
| 02 May 2024 | 629.45 | 15.10 | 2.46% | 617.90 | 629.45 | 445 |
| 01 May 2024 | 614.35 | -26.40 | -4.12% | 614.00 | 620.60 | 41,566 |
| 30 Apr 2024 | 640.75 | 2.05 | 0.32% | 639.10 | 652.40 | 5,704 |
| 29 Apr 2024 | 638.70 | 13.00 | 2.08% | 618.80 | 638.70 | 2,168 |
| 26 Apr 2024 | 625.70 | -5.75 | -0.91% | 621.20 | 635.00 | 788 |
| 25 Apr 2024 | 631.45 | -4.35 | -0.68% | 627.80 | 631.45 | 110 |
| 24 Apr 2024 | 635.80 | -10.80 | -1.67% | 635.80 | 651.60 | 345 |
| 23 Apr 2024 | 646.60 | -1.50 | -0.23% | 643.60 | 651.80 | 6,724 |
| 22 Apr 2024 | 648.10 | 18.80 | 2.99% | 628.80 | 648.10 | 31,095 |
| 19 Apr 2024 | 629.30 | -1.50 | -0.24% | 629.30 | 629.30 | 0 |
| 18 Apr 2024 | 630.80 | 14.85 | 2.41% | 624.90 | 630.80 | 22,415 |
| 17 Apr 2024 | 615.95 | 2.00 | 0.33% | 614.80 | 634.10 | 3,005 |
| 16 Apr 2024 | 613.95 | -6.60 | -1.06% | 613.95 | 619.10 | 2,941 |
| 15 Apr 2024 | 620.55 | -13.55 | -2.14% | 620.10 | 634.40 | 1,178 |
| 12 Apr 2024 | 634.10 | 1.60 | 0.25% | 619.40 | 634.10 | 3,491 |
| 11 Apr 2024 | 632.50 | -10.30 | -1.60% | 632.50 | 636.70 | 9,292 |
| 10 Apr 2024 | 642.80 | -1.20 | -0.19% | 642.80 | 648.70 | 661 |
| 09 Apr 2024 | 644.00 | 12.60 | 2.00% | 641.00 | 648.50 | 11,542 |
| 08 Apr 2024 | 631.40 | 8.60 | 1.38% | 620.50 | 631.40 | 4,958 |
| 05 Apr 2024 | 622.80 | 5.10 | 0.83% | 610.00 | 622.80 | 9,230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
