Share Name Share Symbol Market Type Share ISIN Share Description
WPP Plc LSE:WPP London Ordinary Share JE00B8KF9B49 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.17% 1,722.00p 1,721.00p 1,722.00p 1,728.00p 1,711.00p 1,716.00p 3,652,054.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 14,388.9 1,890.5 109.6 15.7 22,068.44

WPP (WPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20171719+25.00+1.48%170717243,534,071
21 Apr 20171693.9998-7.00-0.41%169317053,072,955
20 Apr 20171701+15.00+0.89%168517285,305,311
19 Apr 20171686-16.00-0.94%168617106,623,746
18 Apr 20171702.0001-36.00-2.07%1702.00011735.00015,894,027
13 Apr 20171738+1.00+0.06%1729.000117422,820,510
12 Apr 20171737+7.00+0.40%172417463,907,096
11 Apr 20171730+5.00+0.29%171817474,734,336
10 Apr 20171724.9998-6.00-0.35%171717384,060,940
07 Apr 20171731.0001+15.00+0.87%170617323,103,400
06 Apr 20171716-23.00-1.32%166217207,121,287
05 Apr 20171739-12.00-0.69%173617575,626,363
04 Apr 20171751+19.00+1.10%173417747,417,907
03 Apr 20171732-20.00-1.14%17301760.00014,339,325
31 Mar 20171751.9998+17.00+0.98%172417635,999,144
30 Mar 20171735.0001+20.00+1.17%172217465,935,300
29 Mar 20171715+12.00+0.70%1689.999817183,979,378
28 Mar 20171703+10.00+0.59%1700.000117186,449,063
27 Mar 20171693+8.00+0.47%16551693.99985,145,291
Download more WPP Plc Historical Data

WPP Plc (WPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,734.001,735.001,685.000.00003M7M5M-12.00-0.69%
1 Month1,705.001,774.001,662.000.00003M7M5M17.001.00%
3 Months1,873.001,928.001,637.000.00002M17M5M-151.00-8.06%
6 Months1,728.001,928.001,634.000.0000559k17M5M-6.00-0.35%
1 Year1,611.001,928.001,470.000.0000511k17M4M111.006.89%
3 Years1,240.001,928.001,091.000.0000114k17M4M482.0038.87%
5 Years836.501,928.00733.000.0000114k19M4M885.50105.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170425 18:29:59