Share Name Share Symbol Market Type Share ISIN Share Description
WPP LSE:WPP London Ordinary Share JE00B8KF9B49 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -50.00p -2.95% 1,644.00p 1,644.00p 1,645.00p 1,690.00p 1,643.00p 1,690.00p 2,151,768.00 12:23:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,223.5 1,492.6 90.0 18.3 21,068.83

WPP (WPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20161694+8.00+0.47%167517024,013,948
05 Dec 20161686+16.00+0.96%165816924,566,349
02 Dec 20161670+10.00+0.60%164616713,501,773
01 Dec 20161660-49.00-2.87%165117006,832,433
30 Nov 20161709-11.00-0.64%170017246,197,455
29 Nov 20161720+14.00+0.82%169617204,359,292
28 Nov 20161706-17.00-0.99%170317222,144,542
25 Nov 20161723+11.00+0.64%170417272,689,584
24 Nov 20161712+10.00+0.59%169817122,164,118
23 Nov 20161702-4.00-0.23%169617173,662,332
22 Nov 20161706+10.00+0.59%169617284,570,146
21 Nov 20161696-3.00-0.18%169317283,412,114
18 Nov 20161699+17.00+1.01%169017365,350,016
17 Nov 20161682+9.00+0.54%167017015,186,563
16 Nov 20161673+30.00+1.83%164916795,965,887
15 Nov 20161643-20.00-1.20%164116734,979,590
14 Nov 20161663+20.00+1.22%163816664,716,994
11 Nov 20161643-10.00-0.60%163416655,406,385
10 Nov 20161653-32.00-1.90%164817085,507,178
09 Nov 20161685-42.00-2.43%166917106,640,540
08 Nov 20161727-1.00-0.06%172117385,210,188
Download more WPP Historical Data

WPP (WPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,719.001,724.001,643.001,683.64984M7M5M-75.00-4.36%
1 Month1,685.001,736.001,634.001,682.73202M7M5M-41.00-2.43%
3 Months1,757.001,866.001,634.001,739.85562M8M4M-113.00-6.43%
6 Months1,590.001,875.001,470.001,702.64532M10M4M54.003.40%
1 Year1,512.001,875.001,326.001,631.4855277k10M4M132.008.73%
3 Years1,314.001,875.001,091.001,445.5754277k11M4M330.0025.11%
5 Years649.501,875.00634.001,254.9981277k19M4M994.50153.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161207 12:39:28