Share Name Share Symbol Market Type Share ISIN Share Description
WPP Plc LSE:WPP London Ordinary Share JE00B8KF9B49 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.21% 1,892.00p 1,892.00p 1,893.00p 1,904.00p 1,882.00p 1,888.00p 2,081,757.00 16:29:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,223.5 1,492.6 90.0 21.0 24,247.09

WPP (WPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20171892+4.00+0.21%188219042,081,757
13 Jan 20171888+20.00+1.07%187018903,644,948
12 Jan 20171868-11.00-0.59%185718773,363,299
11 Jan 20171879+1.00+0.05%186818903,122,392
10 Jan 20171878+13.00+0.70%186318824,900,696
09 Jan 20171865+25.00+1.36%184118723,340,170
06 Jan 20171840+10.00+0.55%181018403,812,498
05 Jan 20171830+18.00+0.99%181118362,767,907
04 Jan 20171812-13.00-0.71%181018343,053,710
03 Jan 20171825+9.00+0.50%181918342,577,635
30 Dec 20161816+12.00+0.67%179218191,256,065
29 Dec 20161804-13.00-0.72%179818151,823,369
28 Dec 20161817+22.00+1.23%179818182,039,329
23 Dec 20161795-6.00-0.33%17881802786,923
22 Dec 20161801+9.00+0.50%178118011,962,224
21 Dec 201617920.000.00%177918013,581,987
20 Dec 20161792+10.00+0.56%176717933,981,477
19 Dec 20161782+1.00+0.06%176217874,865,985
16 Dec 20161781-12.00-0.67%177317986,033,843
Download more WPP Plc Historical Data

WPP Plc (WPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,843.001,904.001,841.001,875.95973M5M4M49.002.66%
1 Month1,787.001,904.001,762.001,832.3131787k5M3M105.005.88%
3 Months1,758.001,904.001,634.001,734.3690787k7M4M134.007.62%
6 Months1,663.001,904.001,634.001,752.9290511k9M4M229.0013.77%
1 Year1,434.001,904.001,326.001,657.0998511k10M4M458.0031.94%
3 Years1,353.001,904.001,091.001,458.4932114k11M4M539.0039.84%
5 Years746.501,904.00733.001,277.9495114k19M4M1,145.50153.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170116 21:50:36