Share Name Share Symbol Market Type Share ISIN Share Description
WPP Plc LSE:WPP London Ordinary Share JE00B8KF9B49 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +13.00p +0.79% 1,659.00p 1,659.00p 1,660.00p 1,666.00p 1,645.00p 1,647.00p 1,141,610.00 10:15:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 14,388.9 1,890.5 109.6 15.1 21,261.06

WPP (WPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Mar 20171646-23.00-1.38%163716668,265,806
21 Mar 20171669.0001-12.00-0.71%166816896,256,569
20 Mar 20171681-5.00-0.30%168016994,731,026
17 Mar 20171686-13.00-0.77%168617106,499,458
16 Mar 20171699-1.00-0.06%1695.999917198,756,263
15 Mar 20171700.0001-7.00-0.41%1700.000117138,445,519
14 Mar 20171707-4.00-0.23%170617173,863,808
13 Mar 20171711+10.00+0.59%1689.999917175,888,752
10 Mar 20171701-21.00-1.22%16851729.00019,558,370
09 Mar 20171722-1.00-0.06%171717376,321,996
08 Mar 20171722.99990.000.00%171917365,470,454
07 Mar 20171722.9999+3.00+0.17%17101751.99999,688,711
06 Mar 20171720-39.00-2.22%1695174815,231,657
03 Mar 20171759-152.00-7.95%1741182916,785,622
02 Mar 20171911-10.00-0.52%189819284,430,209
01 Mar 20171921.0001+24.00+1.27%18981921.00012,994,686
28 Feb 20171897+7.00+0.37%1881.999919043,816,883
27 Feb 20171890.0001+18.00+0.96%187218912,450,369
24 Feb 201718720.000.00%186018784,770,854
23 Feb 20171872-8.00-0.43%1852.999918776,400,156
Download more WPP Plc Historical Data

WPP Plc (WPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,711.001,719.001,637.000.00005M9M7M-52.00-3.04%
1 Month1,877.001,928.001,637.000.00002M17M7M-218.00-11.61%
3 Months1,809.001,928.001,637.000.0000559k17M5M-150.00-8.29%
6 Months1,814.001,928.001,634.000.0000559k17M4M-155.00-8.54%
1 Year1,614.001,928.001,470.000.0000511k17M4M45.002.79%
3 Years1,201.001,928.001,091.000.0000114k17M4M458.0038.13%
5 Years860.501,928.00733.000.0000114k19M4M798.5092.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170323 10:31:36