Share Name Share Symbol Market Type Share ISIN Share Description
WPP Plc LSE:WPP London Ordinary Share JE00B8KF9B49 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.00p +0.56% 1,602.00p 1,601.00p 1,603.00p 1,603.00p 1,588.00p 1,597.00p 461,161 09:25:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 14,388.9 1,890.5 109.6 14.6 20,389.72

WPP (WPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 20171592.9998-7.00-0.44%15781598.99984,913,768
21 Jul 20171600+8.00+0.50%158516065,852,782
20 Jul 20171592+32.00+2.05%15551592.99987,962,648
19 Jul 20171559.9998+24.00+1.56%1530.999815614,905,960
18 Jul 20171536-16.00-1.03%1534.999815593,691,590
17 Jul 20171552-1.00-0.06%154415573,145,718
14 Jul 20171553-11.00-0.70%154715654,125,375
13 Jul 20171563.9998-12.00-0.76%1561.999815914,710,548
12 Jul 20171576.0001+17.00+1.09%155115783,775,215
11 Jul 20171559-8.00-0.51%15441572.00014,125,697
10 Jul 20171567-2.00-0.13%1561.999815775,993,655
07 Jul 20171569-41.00-2.55%1547158912,929,882
06 Jul 20171610-4.00-0.25%1601.000116165,023,084
05 Jul 20171614-2.00-0.12%160016172,908,036
04 Jul 20171616+3.00+0.19%16081632.00013,435,506
03 Jul 20171613-1.00-0.06%1607.000116214,009,389
30 Jun 20171614-14.00-0.86%161216333,731,955
29 Jun 20171627.9998-22.00-1.33%161816563,853,102
28 Jun 20171650+9.00+0.55%162316555,456,289
27 Jun 20171641-13.00-0.79%163116585,433,709
26 Jun 20171654-5.00-0.30%165416783,392,101
Download more WPP Plc Historical Data

WPP Plc (WPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,5591,6061,5311,580.58324M8M5M432.76%
1 Month1,6551,6581,5311,589.50163M13M5M-53-3.20%
3 Months1,6591,7621,5311,656.45942M23M5M-57-3.44%
6 Months1,8451,9281,5311,709.35992M23M5M-243-13.17%
1 Year1,6951,9281,5311,730.8966559k23M4M-93-5.49%
3 Years1,2131,9281,0911,551.4348114k23M4M38932.07%
5 Years8201,9287661,396.9876114k23M4M78295.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170725 08:40:30