Share Name Share Symbol Market Type Share ISIN Share Description
WPP Plc LSE:WPP London Ordinary Share JE00B8KF9B49 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.18% 1,638.00p 1,638.00p 1,639.00p 1,640.00p 1,623.00p 1,636.00p 936,892 09:49:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 14,388.9 1,890.5 109.6 14.9 20,888.87

WPP (WPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171641-13.00-0.79%163116585,433,709
26 Jun 20171654-5.00-0.30%165416783,392,101
23 Jun 20171658.9998-4.00-0.24%165116642,127,872
22 Jun 20171662.9998-4.00-0.24%166016813,388,866
21 Jun 20171667.0001-6.00-0.36%1667.000116873,666,350
20 Jun 20171673-3.00-0.18%167317163,773,110
19 Jun 20171676+20.00+1.21%166416802,415,290
16 Jun 20171656-10.00-0.60%165416778,979,257
15 Jun 20171666-18.00-1.07%1662.999816916,779,562
14 Jun 20171684-4.00-0.24%168217124,982,611
13 Jun 20171687.9998+19.00+1.14%167816996,165,011
12 Jun 20171669.0001-4.00-0.24%1656.999816753,583,189
09 Jun 20171673+42.00+2.58%1639167322,848,879
08 Jun 20171631-45.00-2.68%1623.99981662.99985,299,557
07 Jun 20171676-45.00-2.61%1658172610,942,959
06 Jun 20171720.9998-13.00-0.75%17181733.00012,732,691
05 Jun 20171734-20.00-1.14%17171760.00013,822,717
02 Jun 20171753.9998+7.00+0.40%17391762.00012,928,667
01 Jun 20171747+3.00+0.17%173717573,197,579
31 May 20171744-7.00-0.40%1731.000117616,482,053
30 May 20171751+14.00+0.81%1731.00011755.99983,412,070
Download more WPP Plc Historical Data

WPP Plc (WPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6731,6871,6230.00002M5M4M-35-2.09%
1 Month1,7501,7621,6230.00002M23M6M-112-6.40%
3 Months1,7511,7621,6230.00002M23M5M-113-6.45%
6 Months1,8021,9281,6230.0000559k23M5M-164-9.10%
1 Year1,5381,9281,5240.0000511k23M4M1006.50%
3 Years1,2651,9281,0910.0000114k23M4M37329.49%
5 Years812.51,9287660.0000114k23M4M825.5101.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170628 09:04:37