Share Name Share Symbol Market Type Share ISIN Share Description
WPP Plc LSE:WPP London Ordinary Share JE00B8KF9B49 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +35.00p +2.61% 1,376.00p 1,373.00p 1,375.00p 1,389.00p 1,344.00p 1,345.00p 8,079,804 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 14,388.9 1,890.5 109.6 12.6 17,406.51

WPP (WPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20171341+15.00+1.13%131913413,092,996
07 Dec 20171326+3.00+0.23%131013323,316,122
06 Dec 20171323+12.00+0.92%130413302,632,063
05 Dec 20171311+2.00+0.15%131013306,107,197
04 Dec 20171309+4.00+0.31%130013184,219,362
01 Dec 20171305-2.00-0.15%129413195,559,318
30 Nov 20171307-3.00-0.23%129813238,870,637
29 Nov 20171310+9.00+0.69%127813107,174,198
28 Nov 20171301+33.00+2.60%126613057,173,684
27 Nov 20171268+12.00+0.96%124612723,421,326
24 Nov 20171256-18.00-1.41%125312732,013,902
23 Nov 20171274+4.00+0.31%126112771,742,476
22 Nov 20171270+3.00+0.24%125712813,351,003
21 Nov 20171267+1.00+0.08%125812792,994,897
20 Nov 20171266-1.00-0.08%126412772,805,178
17 Nov 20171267+2.00+0.16%1242.629512714,630,269
16 Nov 20171265+12.00+0.96%12391277.47716,168,648
15 Nov 20171253-37.00-2.87%125212936,193,350
14 Nov 20171290+2.00+0.16%126512955,010,898
13 Nov 20171288-16.00-1.23%128613113,272,428
Download more WPP Plc Historical Data

WPP Plc (WPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3171,3891,3001,319.55433M8M4M594.48%
1 Month1,3101,3891,2391,291.75742M9M4M665.04%
3 Months1,3671,4281,2391,344.58512M15M6M90.66%
6 Months1,6661,7161,2391,439.80522M26M6M-290-17.41%
1 Year1,7661,9281,2391,580.6901559k26M5M-390-22.08%
3 Years1,2821,9281,2391,560.7382277k26M4M947.33%
5 Years875.51,928868.51,439.1678114k26M4M500.557.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171211 19:05:46