We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Wpp Plc | LSE:WPP | London | Ordinary Share | JE00B8KF9B49 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.00 | 2.01% | 812.40 | 811.20 | 811.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 820.60 | 800.00 | 802.00 | 8,463,087 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Advertising Agencies | 14.84B | 110.4M | 0.1027 | 79.05 | 8.73B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 796.40 | -7.40 | -0.92% | 774.60 | 797.00 | 4,204,801 |
| 24 Apr 2024 | 803.80 | 7.20 | 0.90% | 796.80 | 804.40 | 2,692,617 |
| 23 Apr 2024 | 796.60 | 7.40 | 0.94% | 794.20 | 804.60 | 3,045,932 |
| 22 Apr 2024 | 789.20 | 15.00 | 1.94% | 778.80 | 804.20 | 5,348,772 |
| 19 Apr 2024 | 774.20 | 2.80 | 0.36% | 764.80 | 778.80 | 4,595,721 |
| 18 Apr 2024 | 771.40 | 9.20 | 1.21% | 764.40 | 774.20 | 4,865,742 |
| 17 Apr 2024 | 762.20 | 7.00 | 0.93% | 750.20 | 762.80 | 2,674,557 |
| 16 Apr 2024 | 755.20 | -9.20 | -1.20% | 745.00 | 758.20 | 3,326,479 |
| 15 Apr 2024 | 764.40 | -1.20 | -0.16% | 761.20 | 775.40 | 2,948,145 |
| 12 Apr 2024 | 765.60 | 3.00 | 0.39% | 760.60 | 772.00 | 4,218,312 |
| 11 Apr 2024 | 762.60 | 7.40 | 0.98% | 751.20 | 773.80 | 4,138,762 |
| 10 Apr 2024 | 755.20 | 4.00 | 0.53% | 749.60 | 774.00 | 4,022,943 |
| 09 Apr 2024 | 751.20 | 13.80 | 1.87% | 730.40 | 755.40 | 3,383,307 |
| 08 Apr 2024 | 737.40 | 14.60 | 2.02% | 722.40 | 737.40 | 2,836,575 |
| 05 Apr 2024 | 722.80 | -15.60 | -2.11% | 719.80 | 732.80 | 2,628,124 |
| 04 Apr 2024 | 738.40 | 2.80 | 0.38% | 733.00 | 747.00 | 6,633,120 |
| 03 Apr 2024 | 735.60 | -0.60 | -0.08% | 731.40 | 739.60 | 1,541,733 |
| 02 Apr 2024 | 736.20 | -17.40 | -2.31% | 733.60 | 748.80 | 2,196,224 |
| 28 Mar 2024 | 753.60 | 13.80 | 1.87% | 739.60 | 759.80 | 2,625,951 |
| 27 Mar 2024 | 739.80 | -1.40 | -0.19% | 726.00 | 742.20 | 3,497,189 |
| 26 Mar 2024 | 741.20 | 2.20 | 0.30% | 735.60 | 744.00 | 1,640,226 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 766.00 | 820.60 | 764.80 | 790.37 | 3,977,569 | 46.40 | 6.06% |
| 1 Month | 748.80 | 820.60 | 719.80 | 763.87 | 3,627,881 | 63.60 | 8.49% |
| 3 Months | 779.00 | 820.60 | 696.60 | 747.55 | 2,973,451 | 33.40 | 4.29% |
| 6 Months | 660.00 | 834.40 | 656.00 | 739.28 | 2,865,843 | 152.40 | 23.09% |
| 1 Year | 943.20 | 957.00 | 656.00 | 773.57 | 2,854,290 | -130.80 | -13.87% |
| 3 Years | 966.60 | 1,231.50 | 656.00 | 896.28 | 3,109,017 | -154.20 | -15.95% |
| 5 Years | 924.80 | 1,231.50 | 450.00 | 850.44 | 3,411,939 | -112.40 | -12.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
