Share Name Share Symbol Market Type Share ISIN Share Description
WPP Plc LSE:WPP London Ordinary Share JE00B8KF9B49 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +26.00p +1.52% 1,737.00p 1,738.00p 1,739.00p 1,744.00p 1,711.00p 1,713.00p 3,849,662 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 14,388.9 1,890.5 109.6 15.8 22,260.68

WPP (WPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171737+26.00+1.52%171117443,849,662
25 May 20171711+10.00+0.59%1693.999817114,096,888
24 May 20171701+28.00+1.67%1669.00011702.00014,970,411
23 May 20171673-37.00-2.16%16721726.99987,646,607
22 May 20171710-7.00-0.41%170717303,358,283
19 May 20171717+19.00+1.12%170317324,655,321
18 May 20171698.0001-13.00-0.76%169717203,714,880
17 May 20171711-6.00-0.35%170517305,036,425
16 May 20171717+6.00+0.35%17071726.99982,949,629
15 May 20171711+5.00+0.29%1698.000117132,915,392
12 May 20171706+1.00+0.06%169317133,066,348
11 May 20171705+6.00+0.35%168117074,745,762
10 May 20171699-2.00-0.12%168217154,912,699
09 May 20171701+20.00+1.19%16821722.99985,732,223
08 May 20171681+4.00+0.24%166616864,172,557
05 May 20171677-14.00-0.83%1660.999816935,840,521
04 May 20171691+17.00+1.02%16761704.00017,710,992
03 May 20171674-8.00-0.48%1669.00011693.99985,326,294
02 May 20171682+29.00+1.75%165316856,144,955
28 Apr 20171653-27.00-1.61%165116819,078,809
27 Apr 20171680-42.00-2.44%166817189,613,918
Download more WPP Plc Historical Data

WPP Plc (WPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7061,7441,6690.00003M8M5M311.82%
1 Month1,6681,7441,6510.00003M9M5M694.14%
3 Months1,8051,8291,6370.00003M17M6M-68-3.77%
6 Months1,7101,9281,6370.0000559k17M5M271.58%
1 Year1,5791,9281,4700.0000511k17M4M15810.01%
3 Years1,2961,9281,0910.0000114k17M4M44134.03%
5 Years7761,9287330.0000114k19M4M961123.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170527 08:00:37