Share Name Share Symbol Market Type Share ISIN Share Description
WPP Plc LSE:WPP London Ordinary Share JE00B8KF9B49 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.00p -0.58% 1,889.00p 1,889.00p 1,890.00p 1,903.00p 1,884.00p 1,901.00p 482,884.00 10:37:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 1,223.5 1,492.6 90.0 21.0 24,208.65

WPP (WPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20171900+10.00+0.53%188919072,689,241
16 Feb 20171890.0001-1.00-0.05%1885.999919002,014,504
15 Feb 20171891+4.00+0.21%187318932,804,426
14 Feb 20171887-14.00-0.74%1885.999919032,278,219
13 Feb 20171901+26.00+1.39%187119083,652,987
10 Feb 20171875+16.00+0.86%185818794,266,885
09 Feb 20171859.0001+2.00+0.11%182518675,036,481
08 Feb 20171857.0001+19.00+1.03%18311861.00015,424,415
07 Feb 20171838+7.00+0.38%1826.00011859.00013,717,299
06 Feb 20171831-15.00-0.81%1830.000118452,675,027
03 Feb 20171846+7.00+0.38%183718522,163,543
02 Feb 20171839+3.00+0.16%18311854.99994,399,535
01 Feb 20171836-10.00-0.54%183318564,116,456
31 Jan 20171846-31.00-1.65%184618773,896,402
30 Jan 20171877-1.00-0.05%18641879.99993,293,283
27 Jan 20171878+31.00+1.68%185418783,866,478
26 Jan 20171847-6.00-0.32%184118602,618,986
25 Jan 20171852.9999-1.00-0.05%18381863.00013,172,646
24 Jan 20171854+11.00+0.60%184418603,466,529
23 Jan 201718430.000.00%1821.99991850.99995,136,783
20 Jan 20171843-8.00-0.43%183918643,422,419
Download more WPP Plc Historical Data

WPP Plc (WPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,875.001,908.001,871.001,894.69112M4M3M14.000.75%
1 Month1,836.001,908.001,822.001,860.12232M5M4M53.002.89%
3 Months1,716.001,908.001,637.001,806.2061787k7M4M173.0010.08%
6 Months1,754.001,908.001,634.001,776.3801787k9M4M135.007.70%
1 Year1,485.001,908.001,457.001,697.5780787k10M4M404.0027.21%
3 Years1,342.001,908.001,091.001,475.7442277k11M4M547.0040.76%
5 Years800.001,908.00733.001,299.7444277k19M4M1,089.00136.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170220 10:53:04