We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Worldwide Healthcare Trust Plc | LSE:WWH | London | Ordinary Share | GB00BN455J50 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 1.50% | 339.00 | 337.50 | 338.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 339.00 | 331.50 | 335.00 | 1,490,658 | 16:35:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 34.35M | -8.79M | -0.0150 | -225.67 | 1.98B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 339.00 | 5.00 | 1.50% | 331.50 | 339.00 | 1,442,986 |
| 25 Apr 2024 | 334.00 | -2.50 | -0.74% | 328.50 | 334.50 | 866,387 |
| 24 Apr 2024 | 336.50 | 3.00 | 0.90% | 331.00 | 336.50 | 875,224 |
| 23 Apr 2024 | 333.50 | 3.00 | 0.91% | 329.00 | 333.50 | 1,439,000 |
| 22 Apr 2024 | 330.50 | 3.50 | 1.07% | 327.00 | 330.50 | 1,220,414 |
| 19 Apr 2024 | 327.00 | -3.00 | -0.91% | 326.00 | 329.00 | 746,190 |
| 18 Apr 2024 | 330.00 | -0.50 | -0.15% | 327.50 | 330.00 | 1,078,684 |
| 17 Apr 2024 | 330.50 | -1.50 | -0.45% | 328.00 | 331.00 | 859,064 |
| 16 Apr 2024 | 332.00 | -2.50 | -0.75% | 328.50 | 332.00 | 1,462,932 |
| 15 Apr 2024 | 334.50 | 1.00 | 0.30% | 330.50 | 334.50 | 967,868 |
| 12 Apr 2024 | 333.50 | -0.50 | -0.15% | 332.50 | 334.50 | 1,292,366 |
| 11 Apr 2024 | 334.00 | 4.00 | 1.21% | 328.50 | 334.00 | 1,152,779 |
| 10 Apr 2024 | 330.00 | -1.00 | -0.30% | 329.50 | 332.00 | 1,517,549 |
| 09 Apr 2024 | 331.00 | 1.00 | 0.30% | 327.00 | 331.00 | 1,237,183 |
| 08 Apr 2024 | 330.00 | 0.00 | 0.00% | 327.00 | 330.00 | 1,773,604 |
| 05 Apr 2024 | 330.00 | 1.50 | 0.46% | 326.00 | 330.00 | 1,545,636 |
| 04 Apr 2024 | 328.50 | 0.50 | 0.15% | 327.50 | 330.50 | 1,599,342 |
| 03 Apr 2024 | 328.00 | -3.50 | -1.06% | 327.00 | 329.50 | 2,292,113 |
| 02 Apr 2024 | 331.50 | -3.50 | -1.04% | 329.50 | 334.00 | 1,429,832 |
| 28 Mar 2024 | 335.00 | 2.00 | 0.60% | 331.00 | 335.00 | 1,682,941 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 327.00 | 339.00 | 326.00 | 332.44 | 1,029,443 | 12.00 | 3.67% |
| 1 Month | 333.00 | 339.00 | 326.00 | 331.10 | 1,297,565 | 6.00 | 1.80% |
| 3 Months | 315.00 | 339.00 | 313.00 | 328.02 | 1,208,326 | 24.00 | 7.62% |
| 6 Months | 293.00 | 339.00 | 286.50 | 314.36 | 1,221,957 | 46.00 | 15.70% |
| 1 Year | 327.00 | 339.00 | 286.50 | 312.57 | 887,033 | 12.00 | 3.67% |
| 3 Years | 381.50 | 392.00 | 282.00 | 316.57 | 364,550 | -42.50 | -11.14% |
| 5 Years | 261.00 | 396.50 | 216.00 | 319.19 | 259,826 | 78.00 | 29.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
