Share Name Share Symbol Market Type Share ISIN Share Description
Worldspd LSE:WSPR London Ordinary Share IE00B2357Y89 ORD EUR0.015
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 37.00p 0.00p 0.00p - - - 0 06:33:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 14.6 -0.7 -2.8 - 14.56

Worldspd (WSPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017370.000.00%37370
13 Oct 2017370.000.00%37370
12 Oct 2017370.000.00%37370
11 Oct 2017370.000.00%37370
10 Oct 2017370.000.00%37370
09 Oct 2017370.000.00%37370
06 Oct 2017370.000.00%37370
05 Oct 2017370.000.00%37370
04 Oct 2017370.000.00%37370
03 Oct 2017370.000.00%37370
02 Oct 2017370.000.00%37370
29 Sep 2017370.000.00%37370
28 Sep 2017370.000.00%37370
27 Sep 2017370.000.00%37370
26 Sep 2017370.000.00%37370
25 Sep 2017370.000.00%37370
22 Sep 2017370.000.00%37370
21 Sep 2017370.000.00%37370
20 Sep 2017370.000.00%37370
19 Sep 2017370.000.00%37370
18 Sep 2017370.000.00%37370
Download more Worldspd Historical Data

Worldspd (WSPR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171017 18:49:54