Share Name Share Symbol Market Type Share ISIN Share Description
Workspace Group LSE:WKP London Ordinary Share GB00B67G5X01 ORD GBP1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +22.00p +2.43% 929.00p 926.50p 927.00p 933.50p 920.00p 920.00p 141,203 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 108.8 88.8 54.5 17.0 1,520.75

Workspace Group (WKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017907-1.00-0.11%899.50006909.99993191,939
25 Jul 2017907.999930.000.00%902.5913.00006212,043
24 Jul 2017907.99993-6.00-0.66%893920207,254
21 Jul 2017914.00006+19.00+2.12%880.5914.00006226,961
20 Jul 2017895-3.50-0.39%888.5900152,479
19 Jul 2017898.50006+1.50+0.17%890901100,518
18 Jul 2017897+22.50+2.57%871.5907279,866
17 Jul 2017874.5-10.00-1.13%872.5888.571,242
14 Jul 2017884.5+13.50+1.55%871886.5106,848
13 Jul 2017871+12.50+1.46%858.5876.5652,406
12 Jul 2017858.5+2.50+0.29%843.99993862252,990
11 Jul 2017856-9.00-1.04%846.99993884.5211,886
10 Jul 20178650.000.00%853.5867160,640
07 Jul 2017865+4.00+0.46%858.5871.5141,028
06 Jul 2017861-25.50-2.88%857.5886.5160,147
05 Jul 2017886.5+3.50+0.40%876.5887.5125,234
04 Jul 2017883.000060.000.00%87288989,125
03 Jul 2017883.00006-7.50-0.84%877.99993900207,588
30 Jun 2017890.5+6.50+0.74%875.5896.50006288,960
29 Jun 2017884.00006+3.00+0.34%876.99993888.5234,050
28 Jun 2017881.00006-23.00-2.54%881.00006903.5222,523
27 Jun 2017904-2.50-0.28%897.50006907205,873
Download more Workspace Group Historical Data

Workspace Group (WKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week890933.5880.5907.1800152k227k198k394.38%
1 Month885.5933.5844883.766971k652k204k43.54.91%
3 Months871959840.5888.774371k684k238k586.66%
6 Months768.5959735.5844.925071k684k212k160.520.88%
1 Year689.5959615767.023746k1M234k239.534.74%
3 Years603989.5569788.25253k2M205k32654.06%
5 Years237989.5237530.41703k76M315k692291.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170727 16:51:02