Share Name Share Symbol Market Type Share ISIN Share Description
Workspace Group LSE:WKP London Ordinary Share GB00B67G5X01 ORD GBP1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.00p -0.51% 784.50p 784.50p 785.50p 797.50p 778.50p 797.50p 35,097.00 10:30:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 101.2 391.3 240.3 3.3 1,280.30

Workspace Group (WKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017788.5+2.50+0.32%779.99994793.5179,232
20 Feb 2017786.00006+14.00+1.81%77879192,974
17 Feb 2017772+3.50+0.46%759775.5206,750
16 Feb 2017768.50006-11.00-1.41%768786.5108,873
15 Feb 2017779.5+4.00+0.52%758.5783.99994185,664
14 Feb 2017775.5+2.50+0.32%770.50006777216,715
13 Feb 2017773+2.00+0.26%752.5777.5145,933
10 Feb 2017771-0.50-0.06%755.00006776.592,170
09 Feb 2017771.50006+1.50+0.19%769.50006777.5105,525
08 Feb 2017770+12.50+1.65%757773.5247,094
07 Feb 2017757.5+2.50+0.33%755.5764206,498
06 Feb 2017755.00006-5.00-0.66%749.5764.4999493,527
03 Feb 2017760+17.50+2.36%743.5761191,006
02 Feb 2017742.5-7.50-1.00%740.5749.99994208,215
01 Feb 2017749.99994-5.00-0.66%741.5755.00006313,302
31 Jan 2017755.00006+12.50+1.68%742.5755.00006199,963
30 Jan 2017742.5-7.00-0.93%735.49994749.5155,439
27 Jan 2017749.5-9.50-1.25%743760168,604
26 Jan 2017759-1.50-0.20%755.5768.50006276,819
25 Jan 2017760.5+2.50+0.33%749.99994770787,118
24 Jan 2017758-8.00-1.04%754.00006770971,424
23 Jan 2017766+11.00+1.46%751.5766291,455
Download more Workspace Group Historical Data

Workspace Group (WKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week758.50797.50758.500.000093k207k155k26.003.43%
1 Month750.50797.50735.500.000092k787k209k34.004.53%
3 Months694.00814.50678.000.000046k1M268k90.5013.04%
6 Months678.00814.50615.000.000046k1M254k106.5015.71%
1 Year729.50878.00569.000.000017k1M239k55.007.54%
3 Years563.00989.50542.000.00003k2M195k221.5039.34%
5 Years224.25989.50210.750.00003k76M328k560.25249.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170222 10:47:35