Share Name Share Symbol Market Type Share ISIN Share Description
Workspace Group LSE:WKP London Ordinary Share GB00B67G5X01 ORD GBP1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.07% 690.50p 690.00p 692.00p 701.50p 679.50p 701.50p 167,404.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 101.2 391.3 240.3 2.9 1,139.50

Workspace Group (WKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016690.5+0.50+0.07%679.5701.5167,404
02 Dec 2016690+7.50+1.10%680.56981,433,045
01 Dec 2016682.5-4.00-0.58%678691122,781
30 Nov 2016686.5-6.50-0.94%685.5703.5268,438
29 Nov 2016693+10.00+1.46%685693.5179,058
28 Nov 2016683+3.00+0.44%674683.580,669
25 Nov 2016680+2.00+0.29%673.5682.5130,912
24 Nov 2016678+6.50+0.97%669.5683.5225,502
23 Nov 2016671.5+1.50+0.22%655.5684.5210,662
22 Nov 2016670+6.50+0.98%667673209,360
21 Nov 2016663.5-25.00-3.63%659.5689175,477
18 Nov 2016688.5+1.50+0.22%684690.5240,664
17 Nov 2016687-0.50-0.07%686699.5452,708
16 Nov 2016687.5-2.00-0.29%685705283,236
15 Nov 2016689.5-2.50-0.36%686708.5206,619
14 Nov 2016692+10.00+1.47%683701602,228
11 Nov 2016682+19.00+2.87%663685286,626
10 Nov 2016663-11.50-1.70%657684.5412,888
09 Nov 2016674.5+28.50+4.41%639.56921,072,398
08 Nov 2016646-1.00-0.15%632.5650149,194
07 Nov 2016647+18.00+2.86%629.5647150,784
Download more Workspace Group Historical Data

Workspace Group (WKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week679.50703.50674.00689.094181k1M417k11.001.62%
1 Month638.50708.50629.50680.849781k1M345k52.008.14%
3 Months731.50731.50615.00675.091081k1M274k-41.00-5.60%
6 Months872.00876.00569.00696.020881k1M277k-181.50-20.81%
1 Year948.00989.50569.00741.63808k2M243k-257.50-27.16%
3 Years497.20989.50489.00743.54018k2M188k193.3038.88%
5 Years238.50989.50210.75471.53898k76M322k452.00189.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161205 20:41:38