Share Name Share Symbol Market Type Share ISIN Share Description
Workspace Group LSE:WKP London Ordinary Share GB00B67G5X01 ORD GBP1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.10% 985.00p 981.50p 984.50p 987.50p 978.00p 984.00p 145,514 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 108.8 88.8 54.5 18.1 1,613.49

Workspace Group (WKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018986+8.00+0.82%971.99993991213,905
17 Jan 2018978.00006+13.50+1.40%961996246,450
16 Jan 2018964.5+13.00+1.37%955.5968478,910
15 Jan 2018951.5-9.00-0.94%941.9999396466,662
12 Jan 2018960.50006-3.00-0.31%960981141,588
11 Jan 2018963.50006-38.50-3.84%957.49993991.49993195,268
10 Jan 20181002-8.00-0.79%9991029225,407
09 Jan 20181010-6.00-0.59%1003.99991021131,816
08 Jan 20181016+3.00+0.30%10021016145,006
05 Jan 20181013+26.50+2.69%9811019230,864
04 Jan 2018986.5-1.00-0.10%964986.5134,886
03 Jan 2018987.5+7.00+0.71%975.9999398846,995
02 Jan 2018980.5-21.50-2.15%968.51000109,889
29 Dec 20171002+5.00+0.50%993.50006101458,815
28 Dec 2017997+4.00+0.40%985.599983,412
27 Dec 2017993+11.00+1.12%98399392,253
22 Dec 2017982+4.00+0.41%970.5986.565,373
21 Dec 2017978.00006+13.50+1.40%962978.00006116,067
20 Dec 2017964.5+5.00+0.52%950967.5105,784
19 Dec 2017959.49993+8.00+0.84%954973.99993140,902
Download more Workspace Group Historical Data

Workspace Group (WKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week970.5996942970.158467k479k230k14.51.49%
1 Month978.51,029942984.709647k479k157k6.50.66%
3 Months8671,029854944.865347k1M198k11813.61%
6 Months882.51,029849919.360646k1M183k102.511.61%
1 Year756.51,029735.5872.564246k1M205k228.530.20%
3 Years789.51,029569822.00628k2M207k195.524.76%
5 Years325.81,029315.5623.53733k76M262k659.2202.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 19:43:23