Share Name Share Symbol Market Type Share ISIN Share Description
Workspace Group LSE:WKP London Ordinary Share GB00B67G5X01 ORD GBP1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.28% 883.50p 878.00p 880.50p 890.00p 877.00p 890.00p 110,414 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 108.8 88.8 54.5 16.2 1,447.14

Workspace Group (WKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017883.5+2.50+0.28%876.99993890110,414
21 Sep 2017881.00006-9.50-1.07%876.5893.4999397,060
20 Sep 2017890.5-2.00-0.22%881.0000690089,051
19 Sep 2017892.49993+5.00+0.56%883.5892.49993119,982
18 Sep 2017887.5-4.50-0.50%883.589594,647
15 Sep 2017892+7.00+0.79%874900274,309
14 Sep 2017885-2.50-0.28%866894137,702
13 Sep 2017887.5+4.50+0.51%874.5893296,815
12 Sep 2017883.00006-8.00-0.90%880.5908.99993169,250
11 Sep 2017891+7.00+0.79%862.4999389679,220
08 Sep 2017884.00006+0.50+0.06%876.5899.5000645,703
07 Sep 2017883.5-1.50-0.17%877.99993889.587,225
06 Sep 2017885+5.00+0.57%877.5901565,213
05 Sep 2017880.00006-10.50-1.18%875899133,428
04 Sep 2017890.5+8.00+0.91%86189181,389
01 Sep 2017882.5-4.50-0.51%874894.49993119,517
31 Aug 2017887+11.00+1.26%855887328,054
30 Aug 2017875.99993+5.00+0.57%864886134,441
29 Aug 2017871+16.00+1.87%849.0000687197,033
25 Aug 2017855-11.00-1.27%85587481,147
24 Aug 2017866-4.00-0.46%866877.9999354,085
Download more Workspace Group Historical Data

Workspace Group (WKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week900900874889.678589k274k135k-16.5-1.83%
1 Month874909849884.668646k565k160k9.51.09%
3 Months890933.5844889.351746k652k163k-6.5-0.73%
6 Months765959748877.364346k684k200k118.515.49%
1 Year705.5959615792.775946k1M222k17825.23%
3 Years619989.5569797.75308k2M205k264.542.73%
5 Years262.6989.5262.6544.98003k76M309k620.9236.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170924 15:59:54