Share Name Share Symbol Market Type Share ISIN Share Description
Workspace Group LSE:WKP London Ordinary Share GB00B67G5X01 ORD GBP1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +1.28% 867.50p 867.50p 868.50p 870.00p 850.00p 862.00p 33,230 14:18:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 101.2 391.3 240.3 3.6 1,430.51

Workspace Group (WKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017856.5-1.00-0.12%847.5862.49993139,454
22 May 2017857.5+5.00+0.59%855860.49993437,235
19 May 2017852.5-3.50-0.41%851.00006871.5146,079
18 May 2017856-19.50-2.23%841.5869.5283,848
17 May 2017875.5+1.00+0.11%868.5885.5397,755
16 May 2017874.5+2.50+0.29%867878.99993250,977
15 May 2017872+1.50+0.17%866.50006884.5181,588
12 May 2017870.50.000.00%864.50006875.5113,837
11 May 2017870.5+5.00+0.58%857871597,063
10 May 2017865.50006-8.00-0.92%864.50006875.99993134,037
09 May 2017873.5+1.50+0.17%868.5877.99993236,988
08 May 2017872+4.50+0.52%868.5890338,738
05 May 2017867.50006+2.50+0.29%859867.50006122,292
04 May 2017865-8.00-0.92%861.49993871.5141,419
03 May 2017873+0.50+0.06%866874125,616
02 May 2017872.5+8.00+0.93%859874212,469
28 Apr 2017864.50006-11.50-1.31%860887268,032
27 Apr 2017875.99993+6.00+0.69%855876.5143,625
26 Apr 2017870+23.50+2.78%839.5870187,554
25 Apr 2017846.5+15.50+1.87%832849.00006170,780
24 Apr 2017831-3.00-0.36%827856.5246,087
Download more Workspace Group Historical Data

Workspace Group (WKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week876885.5841.50.0000139k437k281k-8.5-0.97%
1 Month839.5890839.50.0000114k597k235k283.34%
3 Months7838907480.000073k640k211k84.510.79%
6 Months655.5890655.50.000046k1M233k21232.34%
1 Year8608905690.000017k1M249k7.50.87%
3 Years559989.55420.00003k2M199k308.555.19%
5 Years220.5989.5213.50.00003k76M321k647293.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170524 13:35:42