Share Name Share Symbol Market Type Share ISIN Share Description
Workspace Group LSE:WKP London Ordinary Share GB00B67G5X01 ORD GBP1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +0.45% 774.00p 771.50p 773.00p 779.50p 763.00p 763.00p 298,955.00 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 101.2 391.3 240.3 3.2 1,263.14

Workspace Group (WKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017774+3.50+0.45%763779.5298,955
17 Jan 2017770.5+10.50+1.38%758777176,586
16 Jan 2017760-4.00-0.52%756763110,027
13 Jan 2017764+2.50+0.33%758.5769.5156,419
12 Jan 2017761.5-18.50-2.37%758.5782.5229,728
11 Jan 2017780+1.00+0.13%77978979,547
10 Jan 2017779+3.00+0.39%772.57841,031,422
09 Jan 2017776-22.00-2.76%772.5802.5326,186
06 Jan 2017798+7.50+0.95%790.5814.5200,858
05 Jan 2017790.5+10.50+1.35%783.5792.5214,508
04 Jan 2017780+12.00+1.56%756.5784398,385
03 Jan 2017768-24.00-3.03%755.5789210,569
30 Dec 2016792+20.00+2.59%764792111,041
29 Dec 2016772+17.00+2.25%755.5772.5170,629
28 Dec 2016755-6.00-0.79%751.5761.584,315
23 Dec 2016761+14.00+1.87%748.5761.561,071
22 Dec 2016747-2.50-0.33%744753.5108,434
21 Dec 2016749.5+4.50+0.60%737.5753.5120,119
20 Dec 2016745+2.50+0.34%728747159,054
19 Dec 2016742.5-4.00-0.54%741.5754.5291,891
Download more Workspace Group Historical Data

Workspace Group (WKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week784.50789.00756.00765.869180k299k150k-10.50-1.34%
1 Month753.50814.50737.50774.678261k1M223k20.502.72%
3 Months632.50814.50615.00706.637061k1M266k141.5022.37%
6 Months690.50814.50615.00696.188761k1M240k83.5012.09%
1 Year858.50878.00569.00729.593017k2M249k-84.50-9.84%
3 Years572.00989.50533.50749.53493k2M191k202.0035.31%
5 Years241.75989.50210.75477.54623k76M324k532.25220.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 04:38:55