Share Name Share Symbol Market Type Share ISIN Share Description
Workspace Group LSE:WKP London Ordinary Share GB00B67G5X01 ORD GBP1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.36% 831.00p 830.50p 831.50p 856.50p 827.00p 839.00p 246,087.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 101.2 391.3 240.3 3.5 1,370.32

Workspace Group (WKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017831-3.00-0.36%827856.5246,087
21 Apr 2017834-6.00-0.71%830856.5356,414
20 Apr 2017840-21.00-2.44%836.5867.50006585,247
19 Apr 2017861+4.50+0.53%851.00006872.5392,728
18 Apr 2017856.50.000.00%841.5856.5260,246
13 Apr 2017856.5+12.00+1.42%837.5856.5171,320
12 Apr 2017844.5+13.50+1.62%828.49994844.598,679
11 Apr 2017831+14.00+1.71%814.5831226,040
10 Apr 2017817.00006-2.50-0.31%801.50006824.588,611
07 Apr 2017819.5+14.00+1.74%792820.00006183,967
06 Apr 2017805.5+18.00+2.29%782.5805.5200,106
05 Apr 2017787.5+5.00+0.64%768791.5109,240
04 Apr 2017782.5+9.00+1.16%776.5791182,972
03 Apr 2017773.5-11.50-1.46%769790125,834
31 Mar 2017785.00006+18.50+2.41%764.49994785.5260,441
30 Mar 2017766.499940.000.00%749.5766.49994129,621
29 Mar 2017766.499940.000.00%747.99994766.49994175,475
28 Mar 2017766.49994-2.00-0.26%751.5767.49994127,156
27 Mar 2017768.50006-3.50-0.45%76177172,838
Download more Workspace Group Historical Data

Workspace Group (WKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week850.00872.50827.000.0000260k585k399k-19.00-2.24%
1 Month767.50872.50748.000.000073k585k208k63.508.27%
3 Months749.50872.50735.500.000073k640k188k81.5010.87%
6 Months645.00872.50615.000.000046k1M244k186.0028.84%
1 Year783.50878.00569.000.000017k1M244k47.506.06%
3 Years589.00989.50542.000.00003k2M196k242.0041.09%
5 Years230.50989.50210.750.00003k76M322k600.50260.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 01:01:04