Share Name Share Symbol Market Type Share ISIN Share Description
Workspace Group LSE:WKP London Ordinary Share GB00B67G5X01 ORD GBP1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.92% 765.50p 762.00p 765.50p 770.00p 753.50p 769.50p 173,529.00 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 101.2 391.3 240.3 3.2 1,249.29

Workspace Group (WKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017765.49994+7.00+0.92%753.5770173,529
22 Mar 2017758.5-16.50-2.13%752.5790.5227,442
21 Mar 2017775-9.50-1.21%774.5786.00006130,975
20 Mar 2017784.5-4.00-0.51%783.5791111,954
17 Mar 2017788.5+18.50+2.40%774.5788.5639,967
16 Mar 2017770+5.00+0.65%758774143,149
15 Mar 2017765-10.00-1.29%755.00006771.50006236,070
14 Mar 2017775-10.00-1.27%768782.5198,135
13 Mar 2017785.00006+7.00+0.90%775.5794121,939
10 Mar 2017778-5.50-0.70%76779798,369
09 Mar 2017783.5+10.50+1.36%768.50006790125,133
08 Mar 2017773-6.00-0.77%768779.99994235,156
07 Mar 2017779-9.00-1.14%775799.49994161,583
06 Mar 2017788.00006+9.00+1.16%778788.00006113,884
03 Mar 2017779-8.00-1.02%774784.5130,853
02 Mar 2017787.00006-6.50-0.82%780.99994801177,552
01 Mar 2017793.5-0.50-0.06%782.99994798.49994251,295
28 Feb 2017794-2.00-0.25%783.5798270,341
27 Feb 2017796-1.50-0.19%787.5806146,602
24 Feb 2017797.49994+1.50+0.19%778804124,517
Download more Workspace Group Historical Data

Workspace Group (WKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week770.00791.00752.500.0000112k640k251k-4.50-0.58%
1 Month794.50806.00752.500.000098k640k188k-29.00-3.65%
3 Months762.00814.50735.500.000046k1M242k3.500.46%
6 Months691.50814.50615.000.000046k1M243k74.0010.70%
1 Year775.00878.00569.000.000017k1M240k-9.50-1.23%
3 Years573.00989.50542.000.00003k2M196k192.5033.60%
5 Years239.75989.50210.750.00003k76M326k525.75219.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 04:24:16