Share Name Share Symbol Market Type Share ISIN Share Description
Workspace Group LSE:WKP London Ordinary Share GB00B67G5X01 ORD GBP1
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.44% 919.50p 919.00p 920.00p 921.50p 907.50p 914.50p 194,155 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment Trusts 108.8 88.8 54.5 16.9 1,516.25

Workspace Group (WKP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017919.5+4.00+0.44%907.5921.515,424
22 Jun 2017915.5-4.00-0.44%915.00006927.49993172,586
21 Jun 2017919.5-5.50-0.59%909.5942.5207,160
20 Jun 2017925-21.00-2.22%923943.5177,707
19 Jun 2017946.00006-2.00-0.21%931.50006959132,913
16 Jun 2017948.00006+34.00+3.72%914.5956648,164
15 Jun 2017914.00006-26.00-2.77%911.5944.5304,610
14 Jun 2017939.99993+5.50+0.59%920.5954.5278,312
13 Jun 2017934.5+18.00+1.96%914.5947.00006683,838
12 Jun 2017916.5+10.00+1.10%900.5917.5215,071
09 Jun 2017906.5-3.00-0.33%885.5911.99993288,134
08 Jun 2017909.5+33.00+3.76%870919.5349,999
07 Jun 2017876.5+36.00+4.28%848.5876.5370,221
06 Jun 2017840.5-12.50-1.47%840.5860360,229
05 Jun 2017853-10.00-1.16%852.00006866.50006101,136
02 Jun 2017863-2.00-0.23%858.5879.5129,425
01 Jun 2017865-17.00-1.93%861889.5183,167
31 May 2017882.00006+7.50+0.86%864.50006883.00006243,531
30 May 2017874.5+14.50+1.69%861876.5158,089
26 May 2017860-2.00-0.23%859867203,212
25 May 2017862-1.50-0.17%861874.5160,045
Download more Workspace Group Historical Data

Workspace Group (WKP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week920959907.50.0000133k648k268k-0.5-0.05%
1 Month863959840.50.0000101k684k274k56.56.55%
3 Months776.5959764.50.000089k684k244k14318.42%
6 Months756.5959735.50.000046k1M236k16321.55%
1 Year698.59595690.000017k1M246k22131.64%
3 Years598989.55690.00003k2M202k321.553.76%
5 Years228.5989.5224.250.00003k76M317k691302.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170625 03:50:47