We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Workspace Group Plc | LSE:WKP | London | Ordinary Share | GB00B67G5X01 | ORD GBP1 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
6.50 | 1.34% | 491.00 | 490.00 | 491.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
492.00 | 473.00 | 473.00 | 1,243,980 | 16:29:50 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 174.2M | -37.8M | -0.1970 | -24.92 | 942.22M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 491.00 | 6.50 | 1.34% | 473.00 | 492.00 | 1,224,093 |
25 Apr 2024 | 484.50 | 3.50 | 0.73% | 475.00 | 485.00 | 325,988 |
24 Apr 2024 | 481.00 | -16.50 | -3.32% | 481.00 | 499.50 | 106,633 |
23 Apr 2024 | 497.50 | 2.50 | 0.51% | 492.00 | 499.00 | 987,405 |
22 Apr 2024 | 495.00 | 3.00 | 0.61% | 480.00 | 498.50 | 135,156 |
19 Apr 2024 | 492.00 | -3.00 | -0.61% | 484.00 | 492.00 | 96,177 |
18 Apr 2024 | 495.00 | 12.50 | 2.59% | 482.50 | 495.50 | 166,117 |
17 Apr 2024 | 482.50 | -5.00 | -1.03% | 481.50 | 490.50 | 137,091 |
16 Apr 2024 | 487.50 | -4.50 | -0.91% | 479.50 | 489.50 | 248,310 |
15 Apr 2024 | 492.00 | -6.50 | -1.30% | 492.00 | 498.50 | 80,670 |
12 Apr 2024 | 498.50 | -7.50 | -1.48% | 498.50 | 512.00 | 110,236 |
11 Apr 2024 | 506.00 | 11.00 | 2.22% | 490.00 | 509.00 | 124,706 |
10 Apr 2024 | 495.00 | -8.00 | -1.59% | 494.00 | 511.00 | 159,683 |
09 Apr 2024 | 503.00 | -1.00 | -0.20% | 492.00 | 507.00 | 98,825 |
08 Apr 2024 | 504.00 | 3.00 | 0.60% | 490.50 | 506.00 | 217,251 |
05 Apr 2024 | 501.00 | -3.00 | -0.60% | 496.50 | 508.00 | 109,857 |
04 Apr 2024 | 504.00 | 7.00 | 1.41% | 496.50 | 507.00 | 283,636 |
03 Apr 2024 | 497.00 | 0.50 | 0.10% | 490.50 | 499.00 | 249,002 |
02 Apr 2024 | 496.50 | -16.00 | -3.12% | 496.50 | 514.00 | 202,304 |
28 Mar 2024 | 512.50 | 9.50 | 1.89% | 497.20 | 513.00 | 180,488 |
27 Mar 2024 | 503.00 | -2.00 | -0.40% | 497.80 | 504.50 | 119,557 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 486.50 | 499.50 | 473.00 | 493.34 | 330,272 | 4.50 | 0.92% |
1 Month | 500.00 | 514.00 | 473.00 | 495.51 | 213,280 | -9.00 | -1.80% |
3 Months | 519.50 | 522.00 | 473.00 | 499.48 | 229,895 | -28.50 | -5.49% |
6 Months | 458.60 | 617.00 | 452.40 | 524.74 | 300,992 | 32.40 | 7.06% |
1 Year | 464.20 | 617.00 | 449.20 | 509.11 | 294,996 | 26.80 | 5.77% |
3 Years | 795.50 | 979.00 | 337.40 | 588.64 | 332,603 | -304.50 | -38.28% |
5 Years | 984.00 | 1,317.00 | 337.40 | 664.66 | 306,058 | -493.00 | -50.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions